All Derivatives

Derivative Title Price
24LGCY FOX: 24: Legacy 12.66
50SH2.BW Fifty Shades Darker $115M Blockbuster Warrant 5.57
AMHSWF ABC: American Housewife 17.21
BOSSB.CA The Boss Baby H$30 Call 3.31
BOSSB.OW The Boss Baby - Opening Weekend 31.87
BOSSB.PU The Boss Baby H$30 Put 2.50
BULLCB CBS: Bull 18.34
CHIJUS NBC: Chicago Justice 12.06
CHIPS.CA CHiPs H$15 Call 1.33
CHIPS.OW CHiPs - Opening Weekend 12.40
CHIPS.PU CHiPs H$15 Put 3.32
DESURV ABC: Designated Survivor 19.74
DOUBTC CBS: Doubt 5.76
GETOU.BW Get Out $125M Blockbuster Warrant 7.44
GOINS.CA Going in Style H$10 Call 2.00
GOINS.OW Going in Style - Opening Weekend 10.00
GOINS.PU Going in Style H$10 Put 2.00
GSHEL.CA Ghost in the Shell H$35 Call 3.38
GSHEL.OW Ghost in the Shell - Opening Weekend 36.70
GSHEL.PU Ghost in the Shell H$35 Put 2.91
HIDNF.BW Hidden Figures $100M Blockbuster Warrant 18.89
KEVCWT CBS: Kevin Can Wait 23.62
LBATM.BW The LEGO Batman Movie $155M Blockbuster Warrant 13.34
LIFEM.CA Life H$25 Call 0.81
LIFEM.OW Life - Opening Weekend 19.19
LIFEM.PU Life H$25 Put 4.14
MACGYV CBS: MacGyver 17.85
MHSTRY FOX: Making History 7.70
MMPR.CA Power Rangers H$35 Call 3.10
MMPR.OW Power Rangers - Opening Weekend 33.89
MMPR.PU Power Rangers H$35 Put 2.86
MWPLAN CBS: Man with a Plan 15.16
PWRLES NBC: Powerless 12.38
RANSOM CBS: Ransom 9.53
RIVRDL CW: Riverdale 11.97
SDONUT CBS: Superior Donuts 12.29
SMRF3.CA Smurfs: The Lost Village H$25 Call 2.00
SMRF3.OW Smurfs: The Lost Village - Opening Weekend 25.00
SMRF3.PU Smurfs: The Lost Village H$25 Put 2.00
SPCHLS ABC: Speechless 18.90
SPLIT.BW Split $110M Blockbuster Warrant 17.40
TAKENN NBC: Taken 10.62
TGINDR CBS: The Great Indoors 16.38
THMICK FOX: The Mick 12.62
TMAFTM ABC: Time After Time 8.57
TRAIND CBS: Training Day 10.90
TRIAER NBC: Trial & Error 10.75
ZKPWF.CA The Zookeeper's Wife H$5 Call 1.45
ZKPWF.OW The Zookeeper's Wife - Opening Weekend 3.83
ZKPWF.PU The Zookeeper's Wife H$5 Put 2.44