Next StarBond Adjusts
StarBond |
MovieStock |
Adjust Date |
SBO $ |
Adjust $ |
Δ $ |
dROI |
HSX |
AARJO |
KHGRD* |
Jul 2, 2024 |
45.04 |
39.17 |
-5.87 |
0.19 |
AARJO |
ABAND |
PADT3 |
Feb 11, 2025 |
90.48 |
81.94 |
-8.54 |
0.03 |
ABAND |
ABASS |
MISS8 |
Jun 17, 2025 |
202.00 |
200.21 |
-1.79 |
0.00 |
ABASS |
ABENI |
POOLM |
Jul 30, 2024 |
55.48 |
60.26 |
4.78 |
0.09 |
ABENI |
ABLEE |
HORZN |
Jul 23, 2024 |
36.96 |
48.98 |
12.02 |
0.32 |
ABLEE |
ABUTL |
BKRDR |
Jul 16, 2024 |
108.24 |
115.89 |
7.65 |
0.09 |
ABUTL |
ACRAV |
MOAN2 |
Dec 24, 2024 |
120.25 |
163.66 |
43.41 |
0.13 |
ACRAV |
ADARM |
BLRNA |
Jul 1, 2025 |
105.89 |
98.71 |
-7.18 |
0.02 |
ADARM |
ADEBO |
POOLM |
Jul 30, 2024 |
32.01 |
31.14 |
-0.87 |
0.03 |
ADEBO |
AEDEB |
INOU2 |
Jul 9, 2024 |
46.10 |
76.98 |
30.88 |
0.70 |
AEDEB |
AFERR |
ELIO |
Jul 8, 2025 |
119.73 |
143.50 |
23.77 |
0.04 |
AFERR |
AFRAN |
STOPM |
May 14, 2024 |
5.07 |
5.04 |
-0.03 |
0.03 |
AFRAN |
AFUQU |
MJACK |
May 13, 2025 |
83.13 |
80.59 |
-2.54 |
0.01 |
AFUQU |
AGARL |
CVLWR* |
May 7, 2024 |
32.14 |
31.55 |
-0.59 |
0.18 |
AGARL |
AHATH |
FLWVS |
Jun 10, 2025 |
12.93 |
11.41 |
-1.52 |
0.03 |
AHATH |
AHODG |
PRLEL* |
May 14, 2024 |
54.49 |
47.43 |
-7.06 |
0.72 |
AHODG |
AJOHN |
FALGY |
May 28, 2024 |
64.73 |
64.15 |
-0.58 |
0.03 |
AJOHN |
AKIM |
IMGNF |
Jun 11, 2024 |
33.70 |
55.42 |
21.72 |
1.11 |
AKIM |
AKOJI |
BOYKW |
May 21, 2024 |
37.16 |
46.59 |
9.43 |
0.95 |
AKOJI |
ALUDW |
BADB4 |
Jul 2, 2024 |
67.95 |
73.52 |
5.57 |
0.12 |
ALUDW |
AMACD |
REDRH |
May 14, 2024 |
6.43 |
5.92 |
-0.51 |
0.45 |
AMACD |
AMACK |
CAPA4 |
Mar 11, 2025 |
99.36 |
93.84 |
-5.52 |
0.02 |
AMACK |
AMADA |
NTBTC |
Feb 25, 2025 |
77.78 |
62.34 |
-15.44 |
0.06 |
AMADA |
AMRYA |
WOLFS |
Oct 15, 2024 |
18.98 |
23.60 |
4.62 |
0.13 |
AMRYA |
ANIVO |
WLDCT |
Jul 23, 2024 |
5.60 |
5.35 |
-0.25 |
0.05 |
ANIVO |
APETT |
TMOUW* |
May 14, 2024 |
56.02 |
55.68 |
-0.34 |
0.04 |
APETT |
APLAZ |
MOLAS |
Oct 22, 2024 |
9.95 |
8.93 |
-1.02 |
0.05 |
APLAZ |
ARAMO |
TWIS2 |
Aug 13, 2024 |
87.12 |
91.79 |
4.67 |
0.05 |
ARAMO |
ARGRE |
BRDLN |
Sep 3, 2024 |
87.86 |
89.91 |
2.05 |
0.02 |
ARGRE |
ARISE |
LEE |
Oct 15, 2024 |
8.92 |
4.69 |
-4.23 |
0.23 |
ARISE |
ARITC |
TMOUW* |
May 14, 2024 |
88.26 |
67.03 |
-21.23 |
1.28 |
ARITC |
ASAMB |
LEE |
Oct 15, 2024 |
82.80 |
85.07 |
2.27 |
0.02 |
ASAMB |
ASAND |
SPACM* |
May 14, 2024 |
94.15 |
93.20 |
-0.95 |
0.06 |
ASAND |
ASERK |
TBAT2 |
Oct 27, 2026 |
191.18 |
197.39 |
6.21 |
0.00 |
ASERK |
ASHAW |
DRFT |
Apr 30, 2024 |
0.94 |
0.90 |
-0.04 |
1.40 |
ASHAW |
ASKAR |
LEE |
Oct 15, 2024 |
33.97 |
35.51 |
1.54 |
0.03 |
ASKAR |
ATJOY |
MMAX5 |
Jun 18, 2024 |
75.90 |
98.70 |
22.80 |
0.51 |
ATJOY |
AVANT |
HRSCP |
May 28, 2024 |
36.09 |
33.37 |
-2.72 |
0.23 |
AVANT |
AVIKA |
FRBRN |
Sep 10, 2024 |
15.45 |
15.44 |
-0.01 |
0.00 |
AVIKA |
AWALL |
MRCY1 |
Sep 9, 2025 |
43.18 |
49.10 |
5.92 |
0.03 |
AWALL |
AWILL |
M3GA2 |
Jun 10, 2025 |
82.58 |
113.78 |
31.20 |
0.08 |
AWILL |
AWING |
KONG2 |
Apr 23, 2024 |
63.10 |
62.03 |
-1.07 |
na |
AWING |
AWKWA |
IMGNF |
Jun 11, 2024 |
132.61 |
142.00 |
9.39 |
0.15 |
AWKWA |
AWOLF |
AQPL3 |
Jul 23, 2024 |
87.63 |
86.21 |
-1.42 |
0.02 |
AWOLF |
BCANN |
INAPB |
Jun 25, 2024 |
86.18 |
88.16 |
1.98 |
0.04 |
BCANN |
BCOX |
LOTR4 |
Jan 7, 2025 |
33.37 |
33.26 |
-0.11 |
0.00 |
BCOX |
BCUMB |
AVNG5 |
May 26, 2026 |
109.80 |
152.54 |
42.74 |
0.04 |
BCUMB |
BEICH |
LION2 |
Jan 14, 2025 |
142.63 |
154.78 |
12.15 |
0.03 |
BEICH |
BGLEE |
JOKE2 |
Oct 29, 2024 |
30.57 |
60.24 |
29.67 |
0.37 |
BGLEE |
BHADE |
TCATH |
Mar 31, 2026 |
68.76 |
69.39 |
0.63 |
0.00 |
BHADE |
BHILD |
DEAD3 |
Aug 20, 2024 |
158.61 |
158.89 |
0.28 |
0.00 |
BHILD |
BHOLB |
BKRDR |
Jul 16, 2024 |
69.73 |
52.73 |
-17.00 |
0.27 |
BHOLB |
BJENK |
LION2 |
Jan 14, 2025 |
35.98 |
73.22 |
37.24 |
0.27 |
BJENK |
BKEOG |
TBAT2 |
Oct 27, 2026 |
95.17 |
136.01 |
40.84 |
0.04 |
BKEOG |
BKNAP |
BKRDR |
Jul 16, 2024 |
20.94 |
17.74 |
-3.20 |
0.18 |
BKNAP |
BLARS |
AVNG5 |
May 26, 2026 |
99.00 |
103.46 |
4.46 |
0.01 |
BLARS |
BLEVI |
WISEG |
Apr 15, 2025 |
37.63 |
31.77 |
-5.86 |
0.04 |
BLEVI |
BLIVE |
ITEND |
Jul 16, 2024 |
39.87 |
20.11 |
-19.76 |
0.50 |
BLIVE |
BMIDL |
TFAB4 |
Oct 15, 2024 |
47.30 |
46.78 |
-0.52 |
0.01 |
BMIDL |
BMURR |
GHST5 |
Apr 16, 2024 |
103.00 |
105.81 |
2.81 |
na |
BMURR |
BNIGH |
OMEN1 |
Apr 30, 2024 |
35.18 |
35.32 |
0.14 |
0.13 |
BNIGH |
BPEPP |
BHTM |
May 14, 2024 |
25.20 |
19.52 |
-5.68 |
1.20 |
BPEPP |
BPITT |
WOLFS |
Oct 15, 2024 |
73.59 |
65.52 |
-8.07 |
0.06 |
BPITT |
BSCHW |
SONC3 |
Jan 14, 2025 |
119.15 |
116.56 |
-2.59 |
0.01 |
BSCHW |
BSKAR |
BOYKW |
May 21, 2024 |
84.96 |
80.21 |
-4.75 |
0.23 |
BSKAR |
BSNOW |
PRCHU* |
Jun 25, 2024 |
63.71 |
60.08 |
-3.63 |
0.09 |
BSNOW |
BTHEN |
KONG2 |
Apr 23, 2024 |
136.77 |
138.46 |
1.69 |
na |
BTHEN |
BWHIS |
BBHAV |
Sep 3, 2024 |
32.21 |
33.85 |
1.64 |
0.04 |
BWHIS |
BWONG |
AVNG5 |
May 26, 2026 |
194.49 |
195.05 |
0.56 |
0.00 |
BWONG |
CABBO |
KRAVN |
Sep 24, 2024 |
4.76 |
28.71 |
23.95 |
1.21 |
CABBO |
CAFFL |
SLNGS |
Sep 17, 2024 |
55.75 |
51.76 |
-3.99 |
0.05 |
CAFFL |
CBALE |
BRIDE |
Oct 28, 2025 |
96.54 |
98.65 |
2.11 |
0.00 |
CBALE |
CBALF |
AMTUR |
May 6, 2025 |
55.09 |
45.79 |
-9.30 |
0.04 |
CBALF |
CBLAN |
BRDLN |
Sep 3, 2024 |
58.92 |
53.68 |
-5.24 |
0.07 |
CBLAN |
CCOON |
GHST5 |
Apr 16, 2024 |
57.24 |
54.71 |
-2.53 |
na |
CCOON |
CCURT |
AVAT3 |
Jan 13, 2026 |
80.88 |
117.31 |
36.43 |
0.06 |
CCURT |
CDAY |
MARI2 |
Apr 28, 2026 |
82.44 |
121.33 |
38.89 |
0.05 |
CDAY |
CDOMI |
SINGS |
Oct 1, 2024 |
52.72 |
48.21 |
-4.51 |
0.05 |
CDOMI |
CEJIO |
VENM3 |
Nov 18, 2024 |
141.46 |
156.91 |
15.45 |
0.05 |
CEJIO |
CELWE |
TMOUW* |
May 14, 2024 |
34.28 |
40.80 |
6.52 |
1.03 |
CELWE |
CERIV |
DRFT |
Apr 30, 2024 |
23.15 |
23.41 |
0.26 |
0.37 |
CERIV |
CEVAN |
REDON |
Dec 10, 2024 |
172.07 |
172.87 |
0.80 |
0.00 |
CEVAN |
CFARR |
TBAT2 |
Oct 27, 2026 |
89.33 |
101.39 |
12.06 |
0.01 |
CFARR |
CGREG |
THELM |
Sep 10, 2024 |
56.95 |
56.13 |
-0.82 |
0.01 |
CGREG |
CHEMS |
MMAX5 |
Jun 18, 2024 |
147.60 |
147.73 |
0.13 |
0.00 |
CHEMS |
CHIND |
ILSAS |
Apr 23, 2024 |
63.92 |
61.29 |
-2.63 |
na |
CHIND |
CHOFF |
WLDCT |
Jul 23, 2024 |
6.08 |
6.18 |
0.10 |
0.02 |
CHOFF |
CHPLU |
NANTM |
Oct 1, 2024 |
9.76 |
9.70 |
-0.06 |
0.00 |
CHPLU |
CKEEN |
JOKE2 |
Oct 29, 2024 |
109.35 |
121.76 |
12.41 |
0.06 |
CKEEN |
CLJON |
DGMAN* |
Jun 18, 2024 |
14.80 |
12.46 |
-2.34 |
0.28 |
CLJON |
CMARI |
TLNGM* |
May 7, 2024 |
83.96 |
80.95 |
-3.01 |
0.35 |
CMARI |
CMCQU |
MISS8 |
Jun 17, 2025 |
133.10 |
164.19 |
31.09 |
0.05 |
CMCQU |
CMOSS |
ACTEX |
May 28, 2024 |
18.83 |
20.42 |
1.59 |
0.26 |
CMOSS |
CMULL |
SPACM* |
May 14, 2024 |
5.92 |
4.95 |
-0.97 |
0.90 |
CMULL |
CNIEL |
GLAD2 |
Dec 17, 2024 |
59.38 |
49.64 |
-9.74 |
0.06 |
CNIEL |
COCON |
GHST5 |
Apr 16, 2024 |
54.48 |
56.06 |
1.58 |
na |
COCON |
COHAR |
BEET2 |
Oct 1, 2024 |
68.99 |
91.72 |
22.73 |
0.18 |
COHAR |
COMMN |
BRETE |
Jul 16, 2024 |
3.47 |
3.31 |
-0.16 |
0.06 |
COMMN |
CPINE |
POOLM |
Jul 30, 2024 |
45.99 |
40.99 |
-5.00 |
0.11 |
CPINE |
CPRAT |
GRFLD |
Jun 18, 2024 |
214.71 |
217.10 |
2.39 |
0.02 |
CPRAT |
CSLAT |
PUSYL |
Sep 17, 2024 |
5.44 |
7.81 |
2.37 |
0.25 |
CSLAT |
CSPAE |
CVLWR* |
May 7, 2024 |
31.21 |
30.75 |
-0.46 |
0.15 |
CSPAE |
CTATU |
PARTM |
Aug 6, 2024 |
74.14 |
72.85 |
-1.29 |
0.02 |
CTATU |
DADEA |
PRLEL* |
May 14, 2024 |
5.97 |
2.99 |
-2.98 |
2.41 |
DADEA |
DARAM |
CAPA4 |
Mar 11, 2025 |
97.76 |
151.71 |
53.95 |
0.14 |
DARAM |
DAYER |
LEVON |
Feb 11, 2025 |
82.17 |
84.93 |
2.76 |
0.01 |
DAYER |
DBAUT |
PRCHU* |
Jun 25, 2024 |
157.55 |
116.38 |
-41.17 |
0.39 |
DBAUT |
DCALV |
DEAMR |
Sep 24, 2024 |
5.99 |
6.61 |
0.62 |
0.07 |
DCALV |
DCORE |
GRTHT* |
Jun 25, 2024 |
41.47 |
3.48 |
-37.99 |
1.11 |
DCORE |
DDAST |
LNWTD |
Apr 16, 2024 |
108.77 |
106.09 |
-2.68 |
na |
DDAST |
DDEVI |
POOLM |
Jul 30, 2024 |
113.63 |
112.24 |
-1.39 |
0.01 |
DDEVI |
DEDGA |
TWIS2 |
Aug 13, 2024 |
78.55 |
83.68 |
5.13 |
0.06 |
DEDGA |
DFANN |
WATCS |
Jul 9, 2024 |
44.00 |
54.49 |
10.49 |
0.29 |
DFANN |
DGLOV |
ADRMR* |
May 28, 2024 |
55.55 |
54.45 |
-1.10 |
0.06 |
DGLOV |
DHARB |
LEVON |
Feb 11, 2025 |
67.45 |
64.34 |
-3.11 |
0.02 |
DHARB |
DHOUN |
AQPL3 |
Jul 23, 2024 |
66.82 |
57.32 |
-9.50 |
0.15 |
DHOUN |
DHUST |
HORZN |
Jul 23, 2024 |
25.32 |
32.89 |
7.57 |
0.30 |
DHUST |
DJOHN |
DADIO |
Jul 23, 2024 |
13.97 |
13.56 |
-0.41 |
0.03 |
DJOHN |
DLANE |
INOU2 |
Jul 9, 2024 |
75.53 |
99.53 |
24.00 |
0.38 |
DLANE |
DLEIT |
FALGY |
May 28, 2024 |
142.59 |
139.83 |
-2.76 |
0.06 |
DLEIT |
DPATE |
MNKYM |
Apr 30, 2024 |
10.60 |
10.45 |
-0.15 |
0.47 |
DPATE |
DQUAI |
TLNGM* |
May 7, 2024 |
18.31 |
15.45 |
-2.86 |
1.46 |
DQUAI |
DRIDL |
SITAD |
Apr 16, 2024 |
51.57 |
53.08 |
1.51 |
na |
DRIDL |
DSTEV |
KONG2 |
Apr 23, 2024 |
42.24 |
43.48 |
1.24 |
na |
DSTEV |
DTHEW |
AVAT3 |
Jan 13, 2026 |
63.73 |
101.54 |
37.81 |
0.07 |
DTHEW |
DWASH |
GLAD2 |
Dec 17, 2024 |
49.08 |
77.01 |
27.93 |
0.19 |
DWASH |
DWISE |
POOLM |
Jul 30, 2024 |
92.82 |
92.97 |
0.15 |
0.00 |
DWISE |
DWU |
WOLOV |
Mar 4, 2025 |
30.52 |
24.78 |
-5.74 |
0.06 |
DWU |
EBANA |
FNTUR |
Jul 30, 2024 |
34.53 |
19.61 |
-14.92 |
0.38 |
EBANA |
EBEEC |
SLNGS |
Sep 17, 2024 |
28.09 |
28.15 |
0.06 |
0.00 |
EBEEC |
EBLUN |
FALGY |
May 28, 2024 |
137.77 |
129.54 |
-8.23 |
0.19 |
EBLUN |
EBURS |
MCOUC |
Sep 17, 2024 |
12.08 |
13.71 |
1.63 |
0.09 |
EBURS |
ECOHE |
BKRDR |
Jul 16, 2024 |
7.60 |
6.11 |
-1.49 |
0.22 |
ECOHE |
EDEBI |
XTW3 |
Jul 30, 2024 |
68.66 |
71.67 |
3.01 |
0.05 |
EDEBI |
EDRAM |
BRDLN |
Sep 3, 2024 |
47.42 |
58.89 |
11.47 |
0.17 |
EDRAM |
EGONZ |
TMOUW* |
May 14, 2024 |
33.56 |
32.95 |
-0.61 |
0.11 |
EGONZ |
EHAWK |
WLDCT |
Jul 23, 2024 |
25.41 |
25.23 |
-0.18 |
0.01 |
EHAWK |
ELILL |
AVNG5 |
May 26, 2026 |
172.82 |
186.31 |
13.49 |
0.01 |
ELILL |
EMARS |
BTBLK |
Jun 11, 2024 |
7.70 |
5.81 |
-1.89 |
0.49 |
EMARS |
EMCGR |
YSLIS* |
May 7, 2024 |
91.42 |
92.99 |
1.57 |
0.17 |
EMCGR |
EMCOR* |
DEAD3 |
Aug 20, 2024 |
na |
na |
na |
na |
EMCOR |
EMORT |
PADT3 |
Feb 11, 2025 |
37.49 |
43.29 |
5.80 |
0.05 |
EMORT |
EOLSE |
AVNG5 |
May 26, 2026 |
178.02 |
206.76 |
28.74 |
0.02 |
EOLSE |
EPETE |
TRON3 |
Nov 3, 2025 |
65.72 |
73.93 |
8.21 |
0.02 |
EPETE |
EROTH |
BRDLN |
Sep 3, 2024 |
27.32 |
42.97 |
15.65 |
0.35 |
EROTH |
ESTON |
AND |
Sep 10, 2024 |
55.11 |
53.98 |
-1.13 |
0.01 |
ESTON |
FHECH |
THELM |
Sep 10, 2024 |
32.71 |
7.42 |
-25.29 |
0.42 |
FHECH |
FJANS |
BOYKW |
May 21, 2024 |
48.38 |
48.07 |
-0.31 |
0.03 |
FJANS |
FMUNT |
BRDLN |
Sep 3, 2024 |
115.17 |
115.56 |
0.39 |
0.00 |
FMUNT |
FPUGH |
TBOLT |
May 27, 2025 |
143.49 |
144.32 |
0.83 |
0.00 |
FPUGH |
FWOLF |
GHST5 |
Apr 16, 2024 |
47.10 |
48.18 |
1.08 |
na |
FWOLF |
GANDE |
WHBRD |
Oct 29, 2024 |
9.51 |
9.56 |
0.05 |
0.00 |
GANDE |
GBUTL |
HTTYD |
Jul 8, 2025 |
56.00 |
51.96 |
-4.04 |
0.02 |
GBUTL |
GBYRN |
BLRNA |
Jul 1, 2025 |
9.99 |
23.00 |
13.01 |
0.19 |
GBYRN |
GCAMP |
LDADP* |
May 14, 2024 |
20.47 |
14.04 |
-6.43 |
1.62 |
GCAMP |
GCLOO |
WOLFS |
Oct 15, 2024 |
30.17 |
36.07 |
5.90 |
0.10 |
GCLOO |
GEDWA |
JURA7 |
Jul 29, 2025 |
126.72 |
148.12 |
21.40 |
0.03 |
GEDWA |
GGADO |
SNWHT |
Apr 15, 2025 |
145.30 |
141.38 |
-3.92 |
0.01 |
GGADO |
GGERS |
BRDLN |
Sep 3, 2024 |
21.25 |
34.84 |
13.59 |
0.38 |
GGERS |
GHEDL |
KHGRD* |
Jul 2, 2024 |
22.84 |
7.81 |
-15.03 |
0.77 |
GHEDL |
GIROD |
PRCHU* |
Jun 25, 2024 |
49.15 |
26.30 |
-22.85 |
0.65 |
GIROD |
GKINN |
SIGHT |
Jun 18, 2024 |
4.09 |
4.00 |
-0.09 |
0.04 |
GKINN |
GLEE |
PRBLM |
May 21, 2024 |
71.26 |
60.82 |
-10.44 |
0.57 |
GLEE |
GMACK |
FEMM |
Jun 11, 2024 |
31.39 |
31.91 |
0.52 |
0.04 |
GMACK |
GMILL |
MMAX5 |
Jun 18, 2024 |
99.69 |
115.95 |
16.26 |
0.29 |
GMILL |
GPOWE |
TWIS2 |
Aug 13, 2024 |
116.19 |
137.78 |
21.59 |
0.16 |
GPOWE |
GRIBI |
HORZ2 |
Sep 10, 2024 |
75.15 |
79.02 |
3.87 |
0.04 |
GRIBI |
GRITC |
TMOUW* |
May 14, 2024 |
48.91 |
22.13 |
-26.78 |
2.60 |
GRITC |
GVISW |
TBOLT |
May 27, 2025 |
20.30 |
48.36 |
28.06 |
0.22 |
GVISW |
HATWE |
MISS8 |
Jun 17, 2025 |
121.41 |
125.62 |
4.21 |
0.01 |
HATWE |
HBENN |
BRDLN |
Sep 3, 2024 |
8.13 |
20.53 |
12.40 |
0.72 |
HBENN |
HBERR |
MTHRL |
Oct 22, 2024 |
67.13 |
61.20 |
-5.93 |
0.05 |
HBERR |
HBONN |
PADT3 |
Feb 11, 2025 |
41.51 |
38.29 |
-3.22 |
0.03 |
HBONN |
HCAVI |
TMOUW* |
May 14, 2024 |
153.62 |
153.58 |
-0.04 |
0.00 |
HCAVI |
HCHAU |
AND |
Sep 10, 2024 |
18.61 |
20.48 |
1.87 |
0.07 |
HCHAU |
HFORD |
CAPA4 |
Mar 11, 2025 |
105.45 |
119.62 |
14.17 |
0.04 |
HFORD |
HFTIF |
TMOUW* |
May 14, 2024 |
19.56 |
19.30 |
-0.26 |
0.08 |
HFTIF |
HGOLD |
TMOUW* |
May 14, 2024 |
48.51 |
35.33 |
-13.18 |
1.42 |
HGOLD |
HGRAI |
MCKY7 |
Feb 25, 2025 |
47.32 |
70.93 |
23.61 |
0.13 |
HGRAI |
HJACK |
DEAD3 |
Aug 20, 2024 |
22.59 |
54.22 |
31.63 |
0.76 |
HJACK |
HJOHN |
TBOLT |
May 27, 2025 |
95.47 |
108.71 |
13.24 |
0.03 |
HJOHN |
HMIRR |
WHBRD |
Oct 29, 2024 |
91.92 |
94.08 |
2.16 |
0.01 |
HMIRR |
HSCHA |
CUCKO |
Sep 3, 2024 |
53.84 |
58.66 |
4.82 |
0.07 |
HSCHA |
HSTEI |
URCEM |
Apr 1, 2025 |
134.52 |
147.08 |
12.56 |
0.03 |
HSTEI |
HWADD* |
FALGY |
May 28, 2024 |
na |
na |
na |
na |
HWADD |
IELBA |
SONC3 |
Jan 14, 2025 |
73.85 |
84.43 |
10.58 |
0.05 |
IELBA |
IFUHR |
HORZN |
Jul 23, 2024 |
46.98 |
31.56 |
-15.42 |
0.33 |
IFUHR |
IGRUF |
BADB4 |
Jul 2, 2024 |
79.97 |
83.82 |
3.85 |
0.07 |
IGRUF |
IMCSH |
AMSTA |
Apr 16, 2024 |
114.22 |
109.24 |
-4.98 |
na |
IMCSH |
IMONE |
ALIE5 |
Sep 10, 2024 |
50.83 |
50.50 |
-0.33 |
0.00 |
IMONE |
IROSS |
SPACM* |
May 14, 2024 |
49.19 |
51.30 |
2.11 |
0.25 |
IROSS |
ISTAU |
PADT3 |
Feb 11, 2025 |
58.22 |
59.41 |
1.19 |
0.01 |
ISTAU |
JALIE |
ARCAD* |
Jul 2, 2024 |
124.70 |
126.05 |
1.35 |
0.02 |
JALIE |
JALWY |
AND |
Sep 10, 2024 |
22.56 |
22.28 |
-0.28 |
0.01 |
JALWY |
JAOCO |
BTBLK |
Jun 11, 2024 |
7.36 |
8.08 |
0.72 |
0.21 |
JAOCO |
JBALD |
ITEND |
Jul 16, 2024 |
25.40 |
25.34 |
-0.06 |
0.00 |
JBALD |
JBARU |
HUMNE |
Jul 16, 2024 |
77.46 |
68.01 |
-9.45 |
0.14 |
JBARU |
JBATA |
HRSCP |
May 28, 2024 |
107.17 |
106.90 |
-0.27 |
0.01 |
JBATA |
JBATE |
ZOOT2 |
Dec 23, 2025 |
43.46 |
70.46 |
27.00 |
0.08 |
JBATE |
JBINO |
POTAF |
Apr 30, 2024 |
0.63 |
0.59 |
-0.04 |
2.07 |
JBINO |
JBLAC |
BRDLN |
Sep 3, 2024 |
154.24 |
162.97 |
8.73 |
0.04 |
JBLAC |
JBONG |
MCKY7 |
Feb 25, 2025 |
33.37 |
44.61 |
11.24 |
0.10 |
JBONG |
JBROA |
PADT3 |
Feb 11, 2025 |
22.38 |
24.22 |
1.84 |
0.03 |
JBROA |
JCAME |
AVAT3 |
Jan 13, 2026 |
119.14 |
150.04 |
30.90 |
0.04 |
JCAME |
JCARR |
SONC3 |
Jan 14, 2025 |
97.79 |
111.68 |
13.89 |
0.05 |
JCARR |
JCCHA |
KRAVN |
Sep 24, 2024 |
9.80 |
31.37 |
21.57 |
0.78 |
JCCHA |
JCHAM |
AVAT3 |
Jan 13, 2026 |
114.46 |
153.76 |
39.30 |
0.05 |
JCHAM |
JCHAN |
KKID2 |
Jan 7, 2025 |
23.82 |
44.82 |
21.00 |
0.25 |
JCHAN |
JCHU |
WICKD |
Dec 24, 2024 |
73.15 |
86.21 |
13.06 |
0.07 |
JCHU |
JCLEM |
MINEC |
Apr 29, 2025 |
134.83 |
137.72 |
2.89 |
0.01 |
JCLEM |
JCOME |
BKRDR |
Jul 16, 2024 |
52.74 |
53.96 |
1.22 |
0.03 |
JCOME |
JCONN |
BBHAV |
Sep 3, 2024 |
71.66 |
71.13 |
-0.53 |
0.01 |
JCONN |
JCOOL |
MINEC |
Apr 29, 2025 |
31.47 |
42.35 |
10.88 |
0.08 |
JCOOL |
JDENN |
UPROA* |
Jun 4, 2024 |
104.60 |
89.11 |
-15.49 |
0.36 |
JDENN |
JDEPP |
JEANB |
Jul 23, 2024 |
83.68 |
61.41 |
-22.27 |
0.27 |
JDEPP |
JEGAR |
DEAD3 |
Aug 20, 2024 |
45.80 |
74.28 |
28.48 |
0.42 |
JEGAR |
JEISE |
SQTCH* |
May 14, 2024 |
15.86 |
16.07 |
0.21 |
0.08 |
JEISE |
JENIC |
BKRDR |
Jul 16, 2024 |
12.41 |
12.82 |
0.41 |
0.04 |
JENIC |
JESLA |
ITEND |
Jul 16, 2024 |
94.49 |
97.08 |
2.59 |
0.03 |
JESLA |
JFAVR |
SWAR3 |
Jun 16, 2026 |
241.91 |
243.18 |
1.27 |
0.00 |
JFAVR |
JFLEM |
LEVON |
Feb 11, 2025 |
29.82 |
7.32 |
-22.50 |
0.19 |
JFLEM |
JFOWL |
DTMBD* |
May 7, 2024 |
11.74 |
12.12 |
0.38 |
0.32 |
JFOWL |
JFOXX |
NACM |
Jun 4, 2024 |
85.19 |
69.92 |
-15.27 |
0.43 |
JFOXX |
JGOLD |
TSTPP |
May 14, 2024 |
70.45 |
67.17 |
-3.28 |
0.27 |
JGOLD |
JGREE |
TBCPE |
Dec 3, 2024 |
31.59 |
32.67 |
1.08 |
0.02 |
JGREE |
JGUNN |
SUPRM |
Aug 5, 2025 |
179.48 |
199.47 |
19.99 |
0.02 |
JGUNN |
JGYLL |
NGREY |
Apr 8, 2025 |
58.65 |
25.33 |
-33.32 |
0.13 |
JGYLL |
JHAMM |
TFCYB |
Oct 8, 2024 |
71.15 |
80.78 |
9.63 |
0.08 |
JHAMM |
JHART |
TRAP |
Sep 3, 2024 |
57.09 |
68.61 |
11.52 |
0.14 |
JHART |
JHENW |
CUCKO |
Sep 3, 2024 |
14.03 |
12.50 |
-1.53 |
0.08 |
JHENW |
JHMIN |
GRTHT* |
Jun 25, 2024 |
0.58 |
0.60 |
0.02 |
0.06 |
JHMIN |
JHUDS |
BRETE |
Jul 16, 2024 |
59.60 |
61.35 |
1.75 |
0.04 |
JHUDS |
JJLEI |
POOLM |
Jul 30, 2024 |
10.60 |
11.80 |
1.20 |
0.11 |
JJLEI |
JKRAS |
IMGNF |
Jun 11, 2024 |
107.76 |
121.60 |
13.84 |
0.27 |
JKRAS |
JKSIM |
REDON |
Dec 10, 2024 |
63.23 |
66.40 |
3.17 |
0.02 |
JKSIM |
JLAW |
FRBRN |
Sep 10, 2024 |
73.67 |
70.63 |
-3.04 |
0.03 |
JLAW |
JLAWS |
URCEM |
Apr 1, 2025 |
77.15 |
78.03 |
0.88 |
0.00 |
JLAWS |
JLCUR |
BRDLN |
Sep 3, 2024 |
85.38 |
76.21 |
-9.17 |
0.08 |
JLCUR |
JLETO |
TRON3 |
Nov 3, 2025 |
60.36 |
58.42 |
-1.94 |
0.01 |
JLETO |
JLITH |
CNCLV |
Jan 21, 2025 |
24.58 |
24.70 |
0.12 |
0.00 |
JLITH |
JLOUI |
TUESD |
Sep 3, 2024 |
72.16 |
64.93 |
-7.23 |
0.07 |
JLOUI |
JMALO |
HORZN |
Jul 23, 2024 |
2.97 |
19.97 |
17.00 |
2.21 |
JMALO |
JMARS |
SONC3 |
Jan 14, 2025 |
93.94 |
118.88 |
24.94 |
0.09 |
JMARS |
JMCAV |
SPNOE |
Oct 8, 2024 |
76.38 |
64.55 |
-11.83 |
0.09 |
JMCAV |
JMCHA |
PRCHU* |
Jun 25, 2024 |
11.98 |
4.73 |
-7.25 |
0.81 |
JMCHA |
JMOMO |
MINEC |
Apr 29, 2025 |
155.54 |
144.55 |
-10.99 |
0.02 |
JMOMO |
JOKIN |
DESM4 |
Jul 30, 2024 |
54.29 |
84.79 |
30.50 |
0.48 |
JOKIN |
JOOCO |
CHALN |
May 21, 2024 |
8.17 |
10.16 |
1.99 |
0.91 |
JOOCO |
JORTE |
MILRG |
Apr 16, 2024 |
44.01 |
41.03 |
-2.98 |
na |
JORTE |
JPANT |
BADB4 |
Jul 2, 2024 |
51.64 |
73.63 |
21.99 |
0.54 |
JPANT |
JPHOE |
JOKE2 |
Oct 29, 2024 |
67.20 |
114.29 |
47.09 |
0.29 |
JPHOE |
JPLEM |
CVLWR* |
May 7, 2024 |
52.05 |
52.32 |
0.27 |
0.05 |
JPLEM |
JQUAI |
NOVCN |
Apr 8, 2025 |
108.10 |
107.70 |
-0.40 |
0.00 |
JQUAI |
JQUIN |
AQPL3 |
Jul 23, 2024 |
57.04 |
50.43 |
-6.61 |
0.13 |
JQUIN |
JRONN |
YWATS |
Jun 25, 2024 |
72.97 |
76.31 |
3.34 |
0.08 |
JRONN |
JROTH |
BOYKW |
May 21, 2024 |
18.25 |
10.72 |
-7.53 |
1.45 |
JROTH |
JSBUC |
WCKLL |
Apr 30, 2024 |
20.51 |
20.13 |
-0.38 |
0.61 |
JSBUC |
JSMOL |
WGNOW* |
Jul 9, 2024 |
37.10 |
34.30 |
-2.80 |
0.10 |
JSMOL |
JSQUI |
DTMBD* |
May 7, 2024 |
67.74 |
54.49 |
-13.25 |
1.80 |
JSQUI |
JSTAT |
LEVON |
Feb 11, 2025 |
61.62 |
66.61 |
4.99 |
0.03 |
JSTAT |
JSTEW |
IMGNF |
Jun 11, 2024 |
19.26 |
32.66 |
13.40 |
1.18 |
JSTEW |
JTEMP |
VENM3 |
Nov 18, 2024 |
59.79 |
71.11 |
11.32 |
0.08 |
JTEMP |
JTHER |
BEET2 |
Oct 1, 2024 |
76.21 |
81.24 |
5.03 |
0.04 |
JTHER |
JTSMI |
TRON3 |
Nov 3, 2025 |
20.26 |
41.84 |
21.58 |
0.13 |
JTSMI |
JUGAR |
TWLFM |
Feb 11, 2025 |
9.40 |
10.95 |
1.55 |
0.05 |
JUGAR |
JUNIC |
JNTPL |
Jul 23, 2024 |
7.50 |
7.65 |
0.15 |
0.02 |
JUNIC |
JUSMI |
ISTVG |
Jul 23, 2024 |
104.66 |
74.60 |
-30.06 |
0.29 |
JUSMI |
JVOIG |
REAGN |
Nov 19, 2024 |
45.27 |
51.74 |
6.47 |
0.06 |
JVOIG |
JWALT |
PADT3 |
Feb 11, 2025 |
73.49 |
75.37 |
1.88 |
0.01 |
JWALT |
JWATT |
WOLFS |
Oct 15, 2024 |
152.68 |
160.72 |
8.04 |
0.03 |
JWATT |
JWRIG |
TBAT2 |
Oct 27, 2026 |
101.93 |
111.70 |
9.77 |
0.01 |
JWRIG |
KAMCK |
MINEC |
Apr 29, 2025 |
88.05 |
108.53 |
20.48 |
0.06 |
KAMCK |
KBACO |
XTW3 |
Jul 30, 2024 |
20.07 |
23.03 |
2.96 |
0.15 |
KBACO |
KCOND |
ILSAS |
Apr 23, 2024 |
19.42 |
20.06 |
0.64 |
na |
KCOND |
KCOST |
HORZN |
Jul 23, 2024 |
67.98 |
64.94 |
-3.04 |
0.05 |
KCOST |
KCULK |
ARLPN |
Jan 7, 2025 |
9.50 |
9.15 |
-0.35 |
0.01 |
KCULK |
KDUNS |
CVLWR* |
May 7, 2024 |
47.83 |
48.83 |
1.00 |
0.21 |
KDUNS |
KGALL |
SMIL2 |
Nov 11, 2024 |
48.16 |
53.38 |
5.22 |
0.05 |
KGALL |
KGILL |
SDOGS* |
Jun 11, 2024 |
101.31 |
100.25 |
-1.06 |
0.02 |
KGILL |
KHARR |
LION2 |
Jan 14, 2025 |
38.65 |
82.31 |
43.66 |
0.29 |
KHARR |
KHART |
BRDLN |
Sep 3, 2024 |
148.52 |
138.10 |
-10.42 |
0.05 |
KHART |
KHQUA |
WOLOV |
Mar 4, 2025 |
79.80 |
90.61 |
10.81 |
0.04 |
KHQUA |
KMKEY |
TFCYB |
Oct 8, 2024 |
166.19 |
144.18 |
-22.01 |
0.08 |
KMKEY |
KNANJ |
GHST5 |
Apr 16, 2024 |
96.40 |
97.61 |
1.21 |
na |
KNANJ |
KNEWT |
ABGAL* |
May 14, 2024 |
81.26 |
81.86 |
0.60 |
0.04 |
KNEWT |
KREEV |
BLRNA |
Jul 1, 2025 |
82.74 |
78.55 |
-4.19 |
0.01 |
KREEV |
KREIL |
HERE1 |
Dec 24, 2024 |
9.23 |
21.08 |
11.85 |
0.34 |
KREIL |
KWATE |
BLKFL |
Jun 18, 2024 |
23.59 |
23.57 |
-0.02 |
0.00 |
KWATE |
KWIIG |
DESM4 |
Jul 30, 2024 |
81.87 |
94.32 |
12.45 |
0.15 |
KWIIG |
KWINS |
LEE |
Oct 15, 2024 |
53.26 |
52.20 |
-1.06 |
0.01 |
KWINS |
LBESS |
DGMAN* |
Jun 18, 2024 |
42.52 |
42.52 |
0.00 |
0.00 |
LBESS |
LBOYN |
GRTHT* |
Jun 25, 2024 |
65.81 |
64.81 |
-1.00 |
0.03 |
LBOYN |
LDCAP |
VINEL |
Sep 2, 2025 |
131.39 |
108.34 |
-23.05 |
0.03 |
LDCAP |
LDEPP |
NOSFR |
Jan 21, 2025 |
5.27 |
5.29 |
0.02 |
0.00 |
LDEPP |
LDUNH |
TRESU |
Sep 3, 2024 |
42.31 |
42.70 |
0.39 |
0.01 |
LDUNH |
LFISH |
SLNGS |
Sep 17, 2024 |
86.75 |
75.00 |
-11.75 |
0.09 |
LFISH |
LGAGA |
JOKE2 |
Oct 29, 2024 |
85.25 |
108.16 |
22.91 |
0.13 |
LGAGA |
LGUAD |
CHALN |
May 21, 2024 |
8.78 |
13.71 |
4.93 |
1.87 |
LGUAD |
LHEDG |
SHRLE* |
Jun 4, 2024 |
2.32 |
1.82 |
-0.50 |
0.51 |
LHEDG |
LICOL |
XTW3 |
Jul 30, 2024 |
16.74 |
9.87 |
-6.87 |
0.37 |
LICOL |
LLINN |
SUNCS* |
Apr 23, 2024 |
20.43 |
2.91 |
-17.52 |
na |
LLINN |
LLIU |
REDON |
Dec 10, 2024 |
55.58 |
64.18 |
8.60 |
0.06 |
LLIU |
LMANV |
BTBLK |
Jun 11, 2024 |
30.40 |
31.04 |
0.64 |
0.05 |
LMANV |
LMARS |
LSTNR* |
Jun 18, 2024 |
56.84 |
54.22 |
-2.62 |
0.09 |
LMARS |
LNEES |
ILSAS |
Apr 23, 2024 |
6.19 |
6.00 |
-0.19 |
na |
LNEES |
LNYON |
AQPL3 |
Jul 23, 2024 |
167.10 |
163.83 |
-3.27 |
0.02 |
LNYON |
LRHOW |
WGNOW* |
Jul 9, 2024 |
45.45 |
37.57 |
-7.88 |
0.22 |
LRHOW |
LSEYD |
LBETE |
Jun 25, 2024 |
51.24 |
50.62 |
-0.62 |
0.02 |
LSEYD |
LTAN |
DEAD3 |
Aug 20, 2024 |
128.12 |
135.55 |
7.43 |
0.05 |
LTAN |
LTYLE |
CAPA4 |
Mar 11, 2025 |
50.49 |
51.40 |
0.91 |
0.01 |
LTYLE |
LWILS |
HORZN |
Jul 23, 2024 |
25.17 |
35.03 |
9.86 |
0.38 |
LWILS |
LWISE |
BLRNA |
Jul 1, 2025 |
81.33 |
75.62 |
-5.71 |
0.02 |
LWISE |
LWRIG |
AISHA |
Jul 30, 2024 |
129.50 |
91.72 |
-37.78 |
0.27 |
LWRIG |
MAFRE |
MILRG |
Apr 16, 2024 |
101.24 |
100.27 |
-0.97 |
na |
MAFRE |
MALI |
BLAD1 |
Dec 2, 2025 |
142.03 |
145.02 |
2.99 |
0.00 |
MALI |
MATHI |
AND |
Sep 10, 2024 |
93.59 |
97.16 |
3.57 |
0.03 |
MATHI |
MBACC |
DEAD3 |
Aug 20, 2024 |
106.12 |
100.48 |
-5.64 |
0.05 |
MBACC |
MBARR |
ABGAL* |
May 14, 2024 |
50.53 |
50.33 |
-0.20 |
0.02 |
MBARR |
MBETT |
ABGAL* |
May 14, 2024 |
52.97 |
53.24 |
0.27 |
0.03 |
MBETT |
MBJOR |
URCEM |
Apr 1, 2025 |
117.60 |
75.52 |
-42.08 |
0.09 |
MBJOR |
MCDAV |
SPNOE |
Oct 8, 2024 |
76.08 |
43.58 |
-32.50 |
0.22 |
MCDAV |
MCGRA |
GHST5 |
Apr 16, 2024 |
62.41 |
64.28 |
1.87 |
na |
MCGRA |
MCOTI |
LEE |
Oct 15, 2024 |
23.91 |
16.99 |
-6.92 |
0.15 |
MCOTI |
MCSOK |
SDOGS* |
Jun 11, 2024 |
4.45 |
4.17 |
-0.28 |
0.14 |
MCSOK |
MDAMO |
IMGNF |
Jun 11, 2024 |
74.84 |
93.57 |
18.73 |
0.50 |
MDAMO |
MDILL |
ADRMR* |
May 28, 2024 |
12.49 |
5.70 |
-6.79 |
1.41 |
MDILL |
MDOCK |
BOYKW |
May 21, 2024 |
38.88 |
37.29 |
-1.59 |
0.17 |
MDOCK |
MDRIV |
UPROA* |
Jun 4, 2024 |
14.63 |
17.04 |
2.41 |
0.40 |
MDRIV |
MFAIS |
CHALN |
May 21, 2024 |
24.85 |
26.23 |
1.38 |
0.23 |
MFAIS |
MFASS |
KNECP |
Oct 22, 2024 |
32.56 |
31.34 |
-1.22 |
0.02 |
MFASS |
MFORS |
WHBRD |
Oct 29, 2024 |
79.23 |
75.62 |
-3.61 |
0.02 |
MFORS |
MGOTH |
XTW3 |
Jul 30, 2024 |
9.28 |
7.22 |
-2.06 |
0.21 |
MGOTH |
MGYLL |
BRIDE |
Oct 28, 2025 |
18.87 |
28.67 |
9.80 |
0.08 |
MGYLL |
MHAMI |
TWRBT |
Oct 15, 2024 |
102.10 |
80.96 |
-21.14 |
0.11 |
MHAMI |
MHAWK |
INOU2 |
Jul 9, 2024 |
55.24 |
55.65 |
0.41 |
0.01 |
MHAWK |
MISHA |
BKRDR |
Jul 16, 2024 |
50.03 |
51.18 |
1.15 |
0.03 |
MISHA |
MJOVO |
BRETE |
Jul 16, 2024 |
13.85 |
13.31 |
-0.54 |
0.05 |
MJOVO |
MKEAT |
BEET2 |
Oct 1, 2024 |
89.78 |
85.63 |
-4.15 |
0.03 |
MKEAT |
MLAWR |
BADB4 |
Jul 2, 2024 |
72.93 |
86.87 |
13.94 |
0.27 |
MLAWR |
MLEIG |
HTRUT |
Nov 11, 2024 |
3.77 |
3.38 |
-0.39 |
0.05 |
MLEIG |
MMACF |
DEAD3 |
Aug 20, 2024 |
66.07 |
64.95 |
-1.12 |
0.01 |
MMACF |
MMIKK |
BASTD |
Apr 23, 2024 |
54.48 |
56.77 |
2.29 |
na |
MMIKK |
MMONA |
XTW3 |
Jul 30, 2024 |
55.70 |
56.54 |
0.84 |
0.02 |
MMONA |
MMONR |
LNLEG |
Oct 1, 2024 |
5.04 |
4.99 |
-0.05 |
0.01 |
MMONR |
MNSHY |
TRAP |
Sep 3, 2024 |
78.01 |
78.36 |
0.35 |
0.00 |
MNSHY |
MOBEL |
BEET2 |
Oct 1, 2024 |
56.68 |
74.47 |
17.79 |
0.17 |
MOBEL |
MOTTO |
LOTR4 |
Jan 7, 2025 |
34.85 |
37.34 |
2.49 |
0.03 |
MOTTO |
MPENA |
LEVON |
Feb 11, 2025 |
36.20 |
23.86 |
-12.34 |
0.10 |
MPENA |
MPETS |
STRN3 |
Jun 11, 2024 |
9.80 |
8.74 |
-1.06 |
0.23 |
MPETS |
MQUAL |
AND |
Sep 10, 2024 |
11.46 |
11.54 |
0.08 |
0.01 |
MQUAL |
MREEV |
TBAT2 |
Oct 27, 2026 |
138.21 |
172.14 |
33.93 |
0.02 |
MREEV |
MRUDO |
IMGNF |
Jun 11, 2024 |
68.03 |
86.58 |
18.55 |
0.54 |
MRUDO |
MRUFF |
MCKY7 |
Feb 25, 2025 |
149.57 |
133.16 |
-16.41 |
0.03 |
MRUFF |
MTELL |
MJACK |
May 13, 2025 |
60.21 |
69.11 |
8.90 |
0.04 |
MTELL |
MWASI |
CLUBZ |
Jun 4, 2024 |
16.89 |
15.53 |
-1.36 |
0.20 |
MWASI |
MWEBB |
SNWHT |
Apr 15, 2025 |
122.67 |
132.59 |
9.92 |
0.02 |
MWEBB |
MWILL |
VENM3 |
Nov 18, 2024 |
91.91 |
80.72 |
-11.19 |
0.06 |
MWILL |
MYEOH |
WICKD |
Dec 24, 2024 |
119.57 |
125.76 |
6.19 |
0.02 |
MYEOH |
NACKI |
PUSYL |
Sep 17, 2024 |
88.24 |
74.58 |
-13.66 |
0.10 |
NACKI |
NCAGE |
ARCAD* |
Jul 2, 2024 |
7.94 |
4.89 |
-3.05 |
0.49 |
NCAGE |
NHOUL |
GRFLD |
Jun 18, 2024 |
30.09 |
30.89 |
0.80 |
0.05 |
NHOUL |
NKROL |
REDON |
Dec 10, 2024 |
67.59 |
69.05 |
1.46 |
0.01 |
NKROL |
NLONG |
MJACK |
May 13, 2025 |
24.26 |
27.61 |
3.35 |
0.03 |
NLONG |
NMCDO |
HMSTD |
Jan 14, 2025 |
33.58 |
9.46 |
-24.12 |
0.21 |
NMCDO |
NOFFE |
CVLWR* |
May 7, 2024 |
48.18 |
48.69 |
0.51 |
0.11 |
NOFFE |
NROBI |
SNACK |
Jun 4, 2024 |
23.85 |
15.11 |
-8.74 |
0.83 |
NROBI |
NSCOT |
SMIL2 |
Nov 11, 2024 |
90.14 |
83.43 |
-6.71 |
0.04 |
NSCOT |
OBLOO |
REDRH |
May 14, 2024 |
110.16 |
93.53 |
-16.63 |
0.83 |
OBLOO |
OCOLM |
WCKLL |
Apr 30, 2024 |
81.66 |
81.88 |
0.22 |
0.09 |
OCOLM |
OKURY |
TBOLT |
May 27, 2025 |
57.59 |
73.85 |
16.26 |
0.06 |
OKURY |
PBETT |
HERE1 |
Dec 24, 2024 |
169.83 |
154.45 |
-15.38 |
0.04 |
PBETT |
PCRUZ |
BRIDE |
Oct 28, 2025 |
7.09 |
17.15 |
10.06 |
0.16 |
PCRUZ |
PDANO |
SPACM* |
May 14, 2024 |
57.05 |
56.48 |
-0.57 |
0.06 |
PDANO |
PDINK |
ADRMR* |
May 28, 2024 |
73.39 |
65.50 |
-7.89 |
0.33 |
PDINK |
PKLEM |
MISS8 |
Jun 17, 2025 |
191.49 |
184.57 |
-6.92 |
0.01 |
PKLEM |
PMESC |
GLAD2 |
Dec 17, 2024 |
2.94 |
43.70 |
40.76 |
1.16 |
PMESC |
POSWA |
GHST5 |
Apr 16, 2024 |
53.87 |
54.59 |
0.72 |
na |
POSWA |
PPASC |
TWRBT |
Oct 15, 2024 |
25.27 |
28.18 |
2.91 |
0.06 |
PPASC |
PPOSE |
THELM |
Sep 10, 2024 |
5.74 |
5.54 |
-0.20 |
0.03 |
PPOSE |
PRUDD |
GHST5 |
Apr 16, 2024 |
162.54 |
161.67 |
-0.87 |
na |
PRUDD |
PSARS |
BRIDE |
Oct 28, 2025 |
57.75 |
62.93 |
5.18 |
0.02 |
PSARS |
PTAND |
VINEL |
Sep 2, 2025 |
21.78 |
18.64 |
-3.14 |
0.03 |
PTAND |
PWALL |
IMGNF |
Jun 11, 2024 |
109.59 |
107.91 |
-1.68 |
0.03 |
PWALL |
PWHAU |
INOU2 |
Jul 9, 2024 |
52.09 |
84.51 |
32.42 |
0.67 |
PWHAU |
RAWIL |
INAPB |
Jun 25, 2024 |
35.95 |
38.91 |
2.96 |
0.13 |
RAWIL |
RBHAL |
KONG2 |
Apr 23, 2024 |
54.72 |
55.63 |
0.91 |
na |
RBHAL |
RBROS |
AMTUR |
May 6, 2025 |
31.23 |
28.28 |
-2.95 |
0.02 |
RBROS |
RBYRN |
INAPB |
Jun 25, 2024 |
53.63 |
53.95 |
0.32 |
0.01 |
RBYRN |
RCOOG |
URCEM |
Apr 1, 2025 |
127.57 |
134.59 |
7.02 |
0.02 |
RCOOG |
RCROW |
SDOGS* |
Jun 11, 2024 |
62.46 |
59.31 |
-3.15 |
0.11 |
RCROW |
RDELA |
DEAD3 |
Aug 20, 2024 |
61.01 |
98.47 |
37.46 |
0.42 |
RDELA |
RDENI |
INAPB |
Jun 25, 2024 |
50.79 |
24.56 |
-26.23 |
0.71 |
RDENI |
RDEWI |
SMIL2 |
Nov 11, 2024 |
40.20 |
50.08 |
9.88 |
0.11 |
RDEWI |
REGGE |
NOSFR |
Jan 21, 2025 |
22.52 |
22.79 |
0.27 |
0.00 |
REGGE |
RFERG |
MRCY1 |
Sep 9, 2025 |
107.85 |
118.52 |
10.67 |
0.02 |
RFERG |
RFIEN |
CNCLV |
Jan 21, 2025 |
40.99 |
16.14 |
-24.85 |
0.18 |
RFIEN |
RGOSL |
FALGY |
May 28, 2024 |
108.97 |
101.57 |
-7.40 |
0.21 |
RGOSL |
RHALL |
VINEL |
Sep 2, 2025 |
23.55 |
24.95 |
1.40 |
0.01 |
RHALL |
RHARL |
STRN3 |
Jun 11, 2024 |
17.27 |
16.11 |
-1.16 |
0.14 |
RHARL |
RJENK |
IMGNF |
Jun 11, 2024 |
30.31 |
45.22 |
14.91 |
0.89 |
RJENK |
RKEOU |
SQTCH* |
May 14, 2024 |
3.24 |
2.28 |
-0.96 |
1.54 |
RKEOU |
RKING |
SHRLE* |
Jun 4, 2024 |
31.88 |
18.95 |
-12.93 |
0.90 |
RKING |
RMALE |
AMTUR |
May 6, 2025 |
107.72 |
95.33 |
-12.39 |
0.03 |
RMALE |
RPATT |
MCKY7 |
Feb 25, 2025 |
72.71 |
97.08 |
24.37 |
0.10 |
RPATT |
RREYN |
IMGNF |
Jun 11, 2024 |
110.62 |
102.37 |
-8.25 |
0.16 |
RREYN |
RROMA |
PARTM |
Aug 6, 2024 |
48.15 |
34.88 |
-13.27 |
0.24 |
RROMA |
RROXB |
FNTUR |
Jul 30, 2024 |
50.09 |
48.33 |
-1.76 |
0.04 |
RROXB |
RSALA |
CAPA4 |
Mar 11, 2025 |
60.92 |
74.39 |
13.47 |
0.06 |
RSALA |
RSCOT |
GLAD2 |
Dec 17, 2024 |
54.93 |
64.06 |
9.13 |
0.07 |
RSCOT |
RWPEN |
HERE1 |
Dec 24, 2024 |
68.48 |
89.89 |
21.41 |
0.11 |
RWPEN |
RZA |
PRBLM |
May 21, 2024 |
54.68 |
56.03 |
1.35 |
0.10 |
RZA |
RZEGL |
SNWHT |
Apr 15, 2025 |
75.77 |
111.78 |
36.01 |
0.11 |
RZEGL |
RZEME |
HERE1 |
Dec 24, 2024 |
45.72 |
42.61 |
-3.11 |
0.03 |
RZEME |
SBUSC |
LSTNR* |
Jun 18, 2024 |
59.63 |
36.65 |
-22.98 |
0.63 |
SBUSC |
SCARE |
IMGNF |
Jun 11, 2024 |
81.98 |
97.26 |
15.28 |
0.38 |
SCARE |
SCOOG |
DESM4 |
Jul 30, 2024 |
53.82 |
47.78 |
-6.04 |
0.11 |
SCOOG |
SCOPL |
MNKYM |
Apr 30, 2024 |
12.37 |
12.37 |
0.00 |
0.00 |
SCOPL |
SDERR |
BPHO2 |
Jul 22, 2025 |
84.59 |
91.88 |
7.29 |
0.02 |
SDERR |
SDOGG |
GRFLD |
Jun 18, 2024 |
27.96 |
29.94 |
1.98 |
0.13 |
SDOGG |
SEAST |
42992 |
Aug 20, 2024 |
98.71 |
91.99 |
-6.72 |
0.06 |
SEAST |
SHSU |
FALGY |
May 28, 2024 |
83.75 |
87.11 |
3.36 |
0.13 |
SHSU |
SJAME |
BABS |
Aug 6, 2024 |
23.11 |
13.27 |
-9.84 |
0.35 |
SJAME |
SJOHA |
CFSAP |
Jul 23, 2024 |
112.06 |
81.70 |
-30.36 |
0.28 |
SJOHA |
SLANG |
AVAT3 |
Jan 13, 2026 |
68.38 |
109.71 |
41.33 |
0.08 |
SLANG |
SLEVY |
DEAD3 |
Aug 20, 2024 |
114.72 |
112.86 |
-1.86 |
0.01 |
SLEVY |
SLIU |
AVNG5 |
May 26, 2026 |
163.67 |
186.69 |
23.02 |
0.02 |
SLIU |
SLJAC |
GRFLD |
Jun 18, 2024 |
34.37 |
46.60 |
12.23 |
0.59 |
SLJAC |
SMACL |
ADRMR* |
May 28, 2024 |
31.47 |
13.83 |
-17.64 |
1.45 |
SMACL |
SMANI |
IMGNF |
Jun 11, 2024 |
91.47 |
99.70 |
8.23 |
0.19 |
SMANI |
SMCNA |
SPNOE |
Oct 8, 2024 |
68.50 |
50.12 |
-18.38 |
0.15 |
SMCNA |
SMESC |
PRCHU* |
Jun 25, 2024 |
23.95 |
26.36 |
2.41 |
0.16 |
SMESC |
SMILL |
HORZN |
Jul 23, 2024 |
16.39 |
25.78 |
9.39 |
0.52 |
SMILL |
SNEIL |
BHTM |
May 14, 2024 |
78.81 |
80.94 |
2.13 |
0.16 |
SNEIL |
SOKON |
JNTPL |
Jul 23, 2024 |
46.90 |
34.22 |
-12.68 |
0.28 |
SOKON |
SPEGG |
MISS8 |
Jun 17, 2025 |
139.49 |
136.58 |
-2.91 |
0.00 |
SPEGG |
SPENN |
BLKFL |
Jun 18, 2024 |
33.90 |
27.33 |
-6.57 |
0.34 |
SPENN |
SREX |
PUSYL |
Sep 17, 2024 |
13.47 |
11.90 |
-1.57 |
0.08 |
SREX |
SRILE |
FRBRN |
Sep 10, 2024 |
72.82 |
73.98 |
1.16 |
0.01 |
SRILE |
SROCK |
IMGNF |
Jun 11, 2024 |
49.98 |
64.77 |
14.79 |
0.58 |
SROCK |
SROGE |
LION2 |
Jan 14, 2025 |
132.62 |
129.97 |
-2.65 |
0.01 |
SROGE |
SSARA |
TFAB4 |
Oct 15, 2024 |
25.64 |
29.79 |
4.15 |
0.09 |
SSARA |
SSTAN |
TBOLT |
May 27, 2025 |
53.02 |
40.88 |
-12.14 |
0.05 |
SSTAN |
SSWEE |
IMACU |
Apr 16, 2024 |
74.96 |
72.43 |
-2.53 |
na |
SSWEE |
STUCC |
CNCLV |
Jan 21, 2025 |
10.41 |
13.47 |
3.06 |
0.10 |
STUCC |
SVERG |
DESM4 |
Jul 30, 2024 |
48.90 |
75.65 |
26.75 |
0.47 |
SVERG |
SWEAV |
AVAT3 |
Jan 13, 2026 |
74.03 |
100.68 |
26.65 |
0.05 |
SWEAV |
SWORT |
BRETE |
Jul 16, 2024 |
81.72 |
84.07 |
2.35 |
0.04 |
SWORT |
SYEUN |
MCKY7 |
Feb 25, 2025 |
34.84 |
49.43 |
14.59 |
0.12 |
SYEUN |
SZAHN |
WLDCT |
Jul 23, 2024 |
36.78 |
31.83 |
-4.95 |
0.15 |
SZAHN |
TARUS |
MCOUC |
Sep 17, 2024 |
15.16 |
7.57 |
-7.59 |
0.28 |
TARUS |
TBEKM |
MRCY1 |
Sep 9, 2025 |
43.76 |
51.66 |
7.90 |
0.03 |
TBEKM |
TBNEL |
CAPA4 |
Mar 11, 2025 |
31.99 |
42.99 |
11.00 |
0.09 |
TBNEL |
TBURT |
BEET2 |
Oct 1, 2024 |
83.91 |
82.68 |
-1.23 |
0.01 |
TBURT |
TCOLL |
MCKY7 |
Feb 25, 2025 |
37.91 |
30.68 |
-7.23 |
0.06 |
TCOLL |
TCRUI |
MISS8 |
Jun 17, 2025 |
152.39 |
169.45 |
17.06 |
0.03 |
TCRUI |
TETAY |
VINEL |
Sep 2, 2025 |
19.19 |
23.36 |
4.17 |
0.04 |
TETAY |
TGOLD |
INAPB |
Jun 25, 2024 |
60.88 |
60.89 |
0.01 |
0.00 |
TGOLD |
THADD |
BADB4 |
Jul 2, 2024 |
29.08 |
45.44 |
16.36 |
0.68 |
THADD |
THANK |
HERE1 |
Dec 24, 2024 |
66.72 |
62.89 |
-3.83 |
0.02 |
THANK |
THARD |
BKRDR |
Jul 16, 2024 |
153.32 |
165.68 |
12.36 |
0.10 |
THARD |
THCHU |
ACTEX |
May 28, 2024 |
92.06 |
88.79 |
-3.27 |
0.11 |
THCHU |
THIDD |
AVNG5 |
May 26, 2026 |
189.34 |
201.65 |
12.31 |
0.01 |
THIDD |
THOMA |
PRCHU* |
Jun 25, 2024 |
20.30 |
19.71 |
-0.59 |
0.05 |
THOMA |
THOWA |
SHRLE* |
Jun 4, 2024 |
16.08 |
9.02 |
-7.06 |
0.96 |
THOWA |
THUER |
AVNG5 |
May 26, 2026 |
66.27 |
111.37 |
45.10 |
0.07 |
THUER |
TKRET |
AMSTA |
Apr 16, 2024 |
44.97 |
44.84 |
-0.13 |
na |
TKRET |
TPALM |
FALGY |
May 28, 2024 |
46.59 |
50.97 |
4.38 |
0.29 |
TPALM |
TPHIL |
JOKE2 |
Oct 29, 2024 |
182.80 |
181.04 |
-1.76 |
0.01 |
TPHIL |
TROCK |
REDON |
Dec 10, 2024 |
153.14 |
141.89 |
-11.25 |
0.03 |
TROCK |
TSCHW |
TMOUW* |
May 14, 2024 |
18.27 |
15.30 |
-2.97 |
0.89 |
TSCHW |
TSHER |
BLKFL |
Jun 18, 2024 |
34.61 |
14.49 |
-20.12 |
0.89 |
TSHER |
TSPAL |
WCKLL |
Apr 30, 2024 |
4.20 |
4.31 |
0.11 |
0.87 |
TSPAL |
TSUMP |
SONC3 |
Jan 14, 2025 |
83.46 |
100.74 |
17.28 |
0.07 |
TSUMP |
TSWIN |
PRBLM |
May 21, 2024 |
8.05 |
7.81 |
-0.24 |
0.12 |
TSWIN |
TTHOM |
LSTNR* |
Jun 18, 2024 |
148.04 |
147.25 |
-0.79 |
0.01 |
TTHOM |
TWEST |
XTW3 |
Jul 30, 2024 |
5.88 |
6.24 |
0.36 |
0.06 |
TWEST |
TYGIB |
42992 |
Aug 20, 2024 |
110.70 |
83.30 |
-27.40 |
0.19 |
TYGIB |
TYGIL |
ABGAL* |
May 14, 2024 |
53.66 |
53.24 |
-0.42 |
0.05 |
TYGIL |
VDONO |
WLDCT |
Jul 23, 2024 |
11.25 |
10.61 |
-0.64 |
0.06 |
VDONO |
VFARM |
INAPB |
Jun 25, 2024 |
46.81 |
31.84 |
-14.97 |
0.47 |
VFARM |
VHUDG |
BADB4 |
Jul 2, 2024 |
50.17 |
79.53 |
29.36 |
0.70 |
VHUDG |
VKIRB |
MISS8 |
Jun 17, 2025 |
54.67 |
77.56 |
22.89 |
0.08 |
VKIRB |
VKRIE |
TDDH |
Aug 20, 2024 |
12.02 |
10.29 |
-1.73 |
0.12 |
VKRIE |
VMORT |
TDDH |
Aug 20, 2024 |
18.01 |
19.22 |
1.21 |
0.06 |
VMORT |
VRHAM |
GRFLD |
Jun 18, 2024 |
115.60 |
107.19 |
-8.41 |
0.14 |
VRHAM |
VVAUG |
IMGNF |
Jun 11, 2024 |
42.04 |
49.82 |
7.78 |
0.38 |
VVAUG |
WALLE |
CDCHN* |
Jun 25, 2024 |
6.66 |
5.38 |
-1.28 |
0.30 |
WALLE |
WDAFO |
AND |
Sep 10, 2024 |
25.79 |
25.52 |
-0.27 |
0.01 |
WDAFO |
WDUKE |
FALGY |
May 28, 2024 |
168.71 |
159.23 |
-9.48 |
0.18 |
WDUKE |
WFERR |
DESM4 |
Jul 30, 2024 |
113.29 |
123.75 |
10.46 |
0.09 |
WFERR |
WGOLD |
INAPB |
Jun 25, 2024 |
9.53 |
9.56 |
0.03 |
0.01 |
WGOLD |
WHARR |
SUNCS* |
Apr 23, 2024 |
71.72 |
58.27 |
-13.45 |
na |
WHARR |
WMOUR |
CVLWR* |
May 7, 2024 |
58.09 |
67.82 |
9.73 |
1.56 |
WMOUR |
WPATT* |
HORZN |
Jul 23, 2024 |
na |
na |
na |
na |
WPATT |
WPATT* |
JNTPL |
Jul 23, 2024 |
62.73 |
58.37 |
-4.36 |
0.08 |
WPATT |
WRUSS |
TBOLT |
May 27, 2025 |
14.51 |
46.15 |
31.64 |
0.29 |
WRUSS |
WRYDE |
BEET2 |
Oct 1, 2024 |
25.96 |
36.81 |
10.85 |
0.22 |
WRYDE |
WSMIT |
BADB4 |
Jul 2, 2024 |
97.99 |
96.12 |
-1.87 |
0.03 |
WSMIT |
YLANT |
AND |
Sep 10, 2024 |
18.56 |
19.55 |
0.99 |
0.04 |
YLANT |
ZBEET |
JOKE2 |
Oct 29, 2024 |
90.87 |
90.34 |
-0.53 |
0.00 |
ZBEET |
ZDESC |
HATPC |
Aug 27, 2024 |
52.83 |
58.33 |
5.50 |
0.08 |
ZDESC |
ZENDA |
CHALN |
May 21, 2024 |
128.74 |
129.71 |
0.97 |
0.03 |
ZENDA |
ZKRAV |
PUSYL |
Sep 17, 2024 |
134.16 |
125.80 |
-8.36 |
0.04 |
ZKRAV |
ZLEVI |
HATPC |
Aug 27, 2024 |
51.54 |
51.41 |
-0.13 |
0.00 |
ZLEVI |
ZSALD |
KHGRD* |
Jul 2, 2024 |
152.29 |
153.07 |
0.78 |
0.01 |
ZSALD |