HSX Woman

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
SVHI 0.01 0 6 1 -0.17 4 9 1 -0.15 11 16 1 -0.05
CONVN 0.10 1 6 0 -0.19 4 10 0 -0.17 9 18 1 -0.09
TDIRT 0.11 1 6 0 -0.18 6 8 0 -0.07 10 17 1 -0.30
JESUT 0.18 6 1 0 0.13 9 5 0 0.10 13 14 1 -0.09
HEALV 0.30 0 7 0 -0.26 1 12 1 -0.38 4 20 4 -0.57
BYMAP 0.33 1 6 0 -0.08 5 9 0 -0.03 8 16 4 -0.04
BSYND 0.33 1 6 0 -0.31 4 10 0 -0.32 9 18 1 -0.57
TNWIE 0.42 1 6 0 -0.16 3 11 0 -0.34 9 17 2 -0.31
KNLYN 0.45 1 6 0 -0.33 4 9 1 -0.12 10 17 1 -0.15
MRDCH 0.45 6 1 0 0.15 9 5 0 0.08 12 13 3 -0.01
CITIS 0.52 0 7 0 -0.22 2 12 0 -0.20 10 16 2 -0.11
VNFNT 0.54 2 4 1 -0.06 2 11 1 -0.25 9 17 2 -0.26
RISKD 0.82 1 6 0 -0.35 5 7 2 -0.14 9 15 4 -0.50
TRCAL 0.91 0 7 0 -0.25 1 12 1 -0.45 6 21 1 -1.09
AMTRM 0.93 1 6 0 -0.21 3 10 1 -0.33 9 17 2 -0.25
EASP2 0.96 1 6 0 -0.11 4 10 0 -0.17 7 21 0 -0.60
WHSKY 0.97 2 5 0 -0.20 2 12 0 -0.45 10 16 2 -0.46
GRVBK 0.99 6 1 0 0.13 10 3 1 0.22 13 12 3 0.06
TOMSD 1.02 6 1 0 0.26 9 4 1 0.35 13 12 3 0.25
LEMON 1.04 1 6 0 -0.16 3 11 0 -0.20 8 17 3 -0.22
AFTLV 1.06 1 6 0 -0.90 0 0 0 0 0 0 0 0
OKJA 1.08 1 6 0 -0.39 4 10 0 -0.49 10 18 0 -0.95
WSTPT 1.17 6 1 0 0.61 11 2 1 0.67 19 7 2 0.79
222 1.24 1 5 1 -0.21 2 11 1 -0.41 5 22 1 -0.66
ATHNA 1.27 0 6 1 -0.19 2 11 1 -0.30 6 18 4 -0.46
CROWH 1.29 1 6 0 -0.11 6 7 1 0.15 11 13 4 0.12
BRATH 1.31 1 6 0 -0.11 2 12 0 -0.24 3 24 1 -0.70
PETSC 1.33 0 7 0 -0.30 5 8 1 -0.18 14 13 1 -0.17
SHOTC 1.35 1 6 0 -0.23 4 9 1 -0.14 9 17 2 -0.45
OBSEX 1.49 2 5 0 -0.12 2 12 0 -0.33 8 20 0 -0.48
LITHR 1.54 0 6 1 -0.25 2 10 2 -0.23 6 19 3 -0.66
STEP 1.57 2 5 0 -0.13 2 11 1 -0.39 9 18 1 -0.47
ASTRD 1.59 5 2 0 0.17 11 3 0 0.35 16 10 2 0.20
SUBMG 1.65 2 5 0 -0.07 2 12 0 -0.26 10 16 2 -0.18
CTBRD 1.66 0 6 1 -0.18 4 9 1 -0.19 10 16 2 -0.01
BPHNT 1.72 1 6 0 -0.16 4 8 2 -0.03 9 16 3 -0.07
HERVE 1.76 6 0 1 1.80 8 4 2 1.64 18 8 2 2.10
GFOUR 1.76 0 6 1 -0.17 4 9 1 -0.18 11 12 5 -0.06
TPRTY 1.77 1 6 0 -0.16 1 12 1 -0.37 7 19 2 -0.66
YUCAT 1.78 5 2 0 0.10 11 3 0 0.28 14 10 4 0.00
BLILU 1.80 3 4 0 -0.10 3 11 0 -0.73 6 20 2 -1.42
AQPSN 1.80 6 1 0 0.17 9 4 1 0.12 18 9 1 0.61
THORO 1.87 6 1 0 0.12 8 4 2 -0.02 15 10 3 -0.09
LADYB 1.91 0 6 1 -0.45 0 11 3 -1.31 1 23 4 -0.65
INTWG 1.95 1 5 1 -0.22 1 11 2 -0.71 6 19 3 -0.24
CLUE 2.01 4 3 0 -0.14 11 3 0 0.12 17 9 2 0.13
HTGAP 2.04 1 6 0 -0.54 5 9 0 -0.49 13 15 0 -0.50
COLAF 2.09 1 6 0 -0.39 3 10 1 -0.69 9 18 1 -0.99
THPRN 2.26 3 4 0 -0.24 3 11 0 -0.67 9 17 2 -0.26
BEET2 2.29 1 6 0 0.41 4 8 2 0.51 10 13 5 0.57
AHOMP 2.31 1 6 0 -0.52 4 10 0 -0.69 12 13 3 -0.34
OLBNY 2.35 1 6 0 0.12 3 11 0 -0.11 7 20 1 0.55
LVLLN 2.75 2 5 0 -0.14 3 11 0 -0.58 7 20 1 0.24
WLDLF 2.77 1 6 0 -0.51 4 10 0 -0.64 7 20 1 -1.01
PATIC 2.82 1 6 0 -0.28 4 9 1 -0.47 11 15 2 -0.45
PROFM 2.98 1 6 0 -0.28 3 10 1 -0.51 7 20 1 -0.73
BURDN 3.00 1 6 0 -0.17 4 10 0 -0.31 8 19 1 -0.98
PNOCH 3.15 1 6 0 -0.47 3 11 0 -0.76 6 20 2 -1.30
DGYRS 3.26 1 6 0 -0.53 7 7 0 0.15 14 13 1 0.87
HLIFE 3.27 0 7 0 -0.69 2 10 2 -0.84 7 17 4 -1.18
REMEM 3.67 6 1 0 2.15 8 6 0 2.09 14 13 1 1.83
SBLAZ 3.76 0 6 1 -0.35 3 10 1 -0.34 5 20 3 -0.88
GBTBR 3.93 2 5 0 -0.19 3 11 0 -0.68 8 20 0 -1.14
AMTVL 4.43 1 6 0 -0.58 2 12 0 -1.38 5 23 0 -4.70
CRWDR 4.45 2 5 0 -0.16 3 11 0 -0.54 3 24 1 -1.17
BRNCO 4.47 0 7 0 -0.53 0 14 0 -0.79 6 22 0 -1.00
JULTN 4.47 1 6 0 -0.50 3 10 1 -0.66 7 19 2 -0.85
VAMPC 4.61 1 6 0 -0.34 3 11 0 -0.37 11 16 1 -0.38
NTNGL 4.66 1 6 0 -0.70 2 11 1 -0.94 7 19 2 -1.18
TRUAD 4.67 1 6 0 -0.41 4 10 0 -0.39 10 18 0 -0.75
IRPLC 4.68 0 7 0 -0.58 2 12 0 -0.93 8 19 1 -1.15
LTHFC 4.74 1 6 0 -0.45 1 13 0 -1.20 2 25 1 -2.72
ROADH 4.81 0 7 0 -0.64 1 13 0 -1.20 2 26 0 -1.99
ANNET 5.19 0 7 0 -0.60 3 11 0 -0.80 8 20 0 -0.15
ASNAT 5.41 1 6 0 -0.52 3 11 0 -1.11 7 21 0 -1.75
BETRZ 5.58 6 1 0 2.89 11 3 0 3.29 13 13 2 2.80
APOST 5.80 1 6 0 -0.60 3 10 1 -0.96 7 18 3 -1.22
SPINM 6.30 1 6 0 -0.43 5 8 1 -0.39 11 16 1 -0.33
BTRUN 6.83 2 5 0 -0.14 3 11 0 -0.37 7 21 0 -1.01
ENCH2 7.47 0 6 1 -0.34 3 10 1 -0.63 7 19 2 -1.29
SGATE 7.83 0 6 1 -0.41 2 11 1 -0.73 7 20 1 -1.26
PMTWW 7.84 1 6 0 -0.38 2 12 0 -1.06 7 19 2 0.17
CWSPY 7.89 2 5 0 -0.29 2 12 0 -1.26 5 23 0 -2.18
3BOEM 7.92 1 6 0 -0.34 5 8 1 -0.31 8 16 4 -0.46
TLDON 8.84 1 5 1 -0.24 2 11 1 -0.51 8 18 2 -0.63
DOLPH 9.33 2 5 0 -0.05 3 11 0 -0.31 8 18 2 -0.59
RPLIC 9.44 6 1 0 0.51 8 6 0 0.07 16 12 0 -0.18
ESCP2 9.69 1 6 0 -0.42 3 9 2 -0.44 6 20 2 -1.26
DADHL 9.82 1 6 0 -0.30 4 9 1 -0.44 7 19 2 -1.28
BLAZS 9.88 1 6 0 -0.71 4 10 0 -0.85 11 16 1 -0.78
GLASC 10.34 1 6 0 -1.08 4 10 0 -1.08 10 18 0 -1.65
KIN 10.40 0 6 1 -0.53 2 10 2 -0.72 12 13 3 -0.48
5NAFD 11.03 3 4 0 -0.12 3 11 0 -0.89 7 20 1 -1.71
BTFUB 11.09 2 5 0 -0.25 3 11 0 -0.51 6 20 2 -0.89
SKODM 11.26 1 6 0 -0.78 2 11 1 -1.17 4 23 1 -2.26
TSBRO 11.98 1 6 0 -0.74 2 10 2 -1.13 5 18 5 -1.77
FTWMF 12.13 2 5 0 -0.37 2 12 0 -0.81 5 23 0 -1.48
RALYC 12.64 1 6 0 -0.34 2 11 1 -0.90 4 23 1 -2.00
AISIY 12.78 1 6 0 -0.55 5 9 0 -0.83 8 20 0 -1.68
TRPLT 13.16 1 6 0 -0.37 1 13 0 -1.10 4 22 2 -1.50
ASWKN 13.38 1 5 1 -0.54 2 11 1 -1.01 7 20 1 -3.37
IRISH 13.45 1 5 1 -0.32 1 11 2 -0.70 7 16 5 -0.80
HPTMR 13.99 1 6 0 -0.64 3 9 2 -0.71 10 15 3 -0.78
DIEH6 14.04 0 6 1 -0.64 3 10 1 -0.50 10 17 1 -0.70
DSART 14.23 1 5 1 -0.11 2 11 1 -0.25 10 17 1 0.42
OMATG 14.63 1 6 0 -0.55 4 10 0 -0.86 10 17 1 -1.01
SHPWT 14.68 2 5 0 -0.84 2 12 0 -1.50 10 18 0 -1.41
ITCNT 14.75 2 5 0 -0.78 3 11 0 -9.44 12 15 1 -9.21
MADG4 15.15 1 6 0 -0.46 4 10 0 -0.50 10 18 0 -0.85
ALNAT 15.26 1 6 0 -0.40 5 9 0 -0.38 7 21 0 -1.85
DIVSN 15.37 0 7 0 -0.89 1 13 0 -1.56 5 21 2 -2.02
WMNBZ 16.14 1 6 0 -0.36 4 10 0 -0.40 9 19 0 -1.65
OHMOB 16.24 0 6 1 -0.42 2 10 2 -0.51 6 19 3 -1.19
AOKNV 17.65 1 5 1 -0.47 2 11 1 -1.55 4 13 1 -2.35
HPWDR 18.29 1 6 0 -0.62 2 11 1 -1.57 6 20 2 -2.21
CADVR 18.32 1 6 0 -1.67 2 11 1 -2.54 8 19 1 -1.91
DENOT 19.24 2 5 0 -1.06 2 12 0 -2.56 7 21 0 -3.39
HFAL3 19.38 1 6 0 -0.71 3 11 0 -1.35 5 20 3 -3.35
2LUTS 20.40 1 6 0 -0.92 4 10 0 -1.22 7 21 0 -2.31
MICRO 21.88 0 7 0 -0.48 1 13 0 -1.39 4 24 0 -5.76
ADRFT 22.04 6 1 0 0.35 10 4 0 1.11 17 11 0 0.86
NARN4 22.29 1 5 1 -0.85 1 12 1 -2.04 6 19 3 -2.40
CHENY 22.32 1 4 2 -0.45 1 11 2 -1.85 5 18 5 -2.44
BOSTG 22.64 0 7 0 -0.88 3 11 0 -0.57 7 21 0 -1.75
TBSIC 23.75 7 0 0 1.34 12 2 0 1.60 22 6 0 3.60
THBDY 24.12 0 7 0 -13.32 3 11 0 -35.91 7 21 0 -43.59
UNDWT 24.21 1 6 0 -0.97 5 8 1 -0.88 10 17 1 -1.41
CGEOR 24.28 1 6 0 -0.65 3 11 0 -1.34 5 22 1 -2.60
RDLO3 24.94 1 5 1 -0.39 2 11 1 -1.05 5 21 2 -2.38
MCCOY 25.11 1 6 0 -1.13 1 12 1 -2.09 8 19 1 -2.19
HTDTH 25.34 6 1 0 1.72 13 1 0 11.21 22 6 0 13.08
SLNDR 25.65 0 7 0 -0.50 2 12 0 -0.96 9 17 2 -0.77
WARGP 26.11 6 1 0 0.69 10 3 1 0.89 14 12 2 0.10
PIKAC 26.64 1 6 0 -0.34 4 10 0 -0.75 10 18 0 -1.18
ISLDG 26.85 1 5 1 -0.50 2 11 1 -1.02 4 21 3 -2.05
SUBCN 28.24 6 1 0 1.12 9 4 1 1.42 16 11 1 1.39
TRON3 30.53 2 5 0 -0.36 3 11 0 -1.28 10 17 1 -1.19
6MILL 33.99 2 5 0 -1.24 3 11 0 -8.18 13 15 0 -7.19
KNGKL 35.43 1 6 0 -0.59 5 9 0 -0.57 7 20 1 -2.35
TAG 35.65 6 1 0 1.28 11 3 0 2.29 21 7 0 4.32
LFOPT 35.82 1 6 0 -0.49 5 9 0 -0.62 14 14 0 -0.15
MMAX5 36.24 0 6 1 -0.69 2 11 1 -1.17 5 22 1 -2.32
BBRAC 36.60 1 5 1 -0.44 2 11 1 -1.08 4 23 1 -2.38
SPBO3 36.70 1 5 1 -0.48 2 11 1 -1.41 6 21 1 -1.74
EDGT2 36.72 6 0 1 0.35 9 4 1 0.42 14 13 1 0.66
EQLZ2 38.59 7 0 0 0.68 9 3 2 0.20 15 11 2 -0.05
BDRIV 39.97 6 1 0 2.37 8 6 0 0.37 17 10 1 3.74
WINPO 40.61 2 4 1 -0.51 2 11 1 -2.25 5 20 3 -3.97
GIRLT 41.83 1 6 0 -2.65 2 12 0 -4.08 7 21 0 -5.14
MENA 43.61 1 6 0 -2.25 3 11 0 -4.69 14 14 0 8.68
TPOST 47.27 5 2 0 0.36 11 3 0 1.83 17 11 0 3.47
THOUS 51.08 0 7 0 -2.79 1 13 0 -8.43 10 18 0 -6.71
ESCNY 53.88 0 7 0 -3.05 2 11 1 -5.71 9 16 1 14.75
DUNE 56.50 1 6 0 -1.73 4 10 0 -2.32 11 17 0 -2.21
HTGSC 57.02 0 6 1 -0.80 2 10 2 -1.33 9 16 3 -1.45
RSPRW 77.28 6 1 0 1.83 11 2 1 2.21 17 7 4 1.76
RESUR 83.55 1 6 0 -2.55 3 11 0 -3.40 8 18 2 -4.73
SKYSC 84.80 6 1 0 6.46 10 4 0 6.34 17 11 0 5.72
HTYD3 87.28 1 6 0 -1.58 5 9 0 -0.44 12 16 0 -3.50
GLAN2 100.62 5 2 0 2.19 11 3 0 7.70 16 12 0 -6.67
BLAD2 102.46 6 1 0 1.56 9 5 0 0.94 19 9 0 5.31
NJAGO 107.84 1 6 0 -2.84 3 11 0 -3.70 12 15 1 -1.79
JNGL2 109.19 1 6 0 -6.29 2 11 1 -9.13 9 18 1 -10.12
AWITM 125.76 1 6 0 -2.47 6 8 0 -1.32 15 12 1 -0.45
TREK4 127.55 1 6 0 -1.31 2 11 1 -3.81 10 17 1 -3.96
DUNKR 127.68 1 6 0 -4.03 6 8 0 -2.87 17 11 0 4.51
LEGO2 132.02 1 6 0 -3.10 5 9 0 -2.78 8 20 0 -4.61
TFRM5 137.99 1 6 0 -14.62 1 13 0 -25.81 7 21 0 -31.41
BATGR 138.12 4 3 0 0.98 11 3 0 11.78 15 5 0 37.98
CARS3 142.58 1 6 0 -21.75 3 11 0 -25.07 7 21 0 -36.86
APES3 159.13 6 1 0 18.65 8 6 0 16.57 14 14 0 12.98
FBST2 179.48 1 6 0 -2.04 7 7 0 -0.50 13 13 2 1.95
BPNTH 182.20 4 3 0 0.13 11 3 0 9.82 20 8 0 13.38
LIONK 280.57 1 6 0 -2.09 6 8 0 -1.06 13 15 0 -0.64
AVNG4 390.12 3 4 0 0.09 3 11 0 -5.00 13 15 0 -5.96
STAR9 620.46 6 1 0 3.03 9 5 0 3.25 15 13 0 5.18