Atomic HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
2MINT 0.19 1 6 0 -0.18 7 7 0 0.05 13 14 1 -0.03
FAMIL 0.23 1 6 0 -0.20 4 9 1 -0.15 11 15 2 -0.01
MILEZ 0.24 1 6 0 -0.18 3 11 0 -0.24 9 19 0 -0.37
CWBOP 0.25 1 6 0 -0.27 4 8 2 -0.24 10 14 4 -0.19
HPRFC 0.39 0 7 0 -0.24 2 11 1 -0.32 9 15 4 -0.15
DSPAC 0.42 6 1 0 0.20 9 4 1 0.36 14 11 3 0.38
HELLS 0.42 5 1 1 0.10 11 2 1 0.27 17 8 3 0.32
BONDE 0.50 1 6 0 -0.28 5 8 1 -0.12 12 14 2 0.15
SHOTC 0.50 0 7 0 -0.47 2 10 2 -0.59 10 14 4 -0.31
KASTL 0.52 1 6 0 -0.22 4 10 0 -0.23 10 15 3 -0.15
BSHWC 0.54 2 5 0 -0.21 3 11 0 -0.43 10 16 2 -0.37
FTLOM 0.58 6 1 0 0.14 7 7 0 0.04 13 15 0 0.08
ASOCT 0.61 6 1 0 0.38 10 3 1 0.48 17 10 1 0.51
MIDWF 0.65 1 6 0 -0.17 5 9 0 -0.07 8 20 0 -0.35
TLDMN 0.66 6 1 0 0.25 8 6 0 0.21 16 10 2 0.43
HSBOX 0.71 7 0 0 0.49 10 4 0 0.49 17 10 1 0.48
CONVN 0.76 6 0 1 0.41 8 5 1 0.24 17 9 2 0.46
EASP2 0.84 6 1 0 0.09 9 3 2 0.07 16 8 4 0.18
IMNHR 0.84 1 6 0 -0.21 5 8 1 -0.16 8 17 3 -0.22
CRWHT 0.85 1 6 0 -0.23 1 10 3 -0.41 5 19 4 -0.58
LNDNF 0.86 5 2 0 0.11 11 2 1 0.33 18 8 2 0.27
PFERB 0.88 2 5 0 -0.27 3 11 0 -0.44 12 15 1 -0.32
REDSQ 0.88 1 5 1 -0.15 1 12 1 -0.43 5 17 6 -0.51
WENDY 0.90 1 6 0 -0.21 5 8 1 -0.01 10 17 1 -0.10
MNDRK 0.91 6 1 0 0.16 9 3 2 0.16 13 12 3 0.14
TDBGB 0.91 6 1 0 0.24 11 2 1 0.30 21 5 2 0.72
GOON2 0.92 0 6 1 -0.63 2 10 2 -0.75 9 17 2 -0.54
MENSH 0.98 6 1 0 0.21 9 3 2 0.33 15 10 3 0.21
SLOTW 1.04 1 6 0 -0.27 7 7 0 -0.10 12 16 0 -0.20
QUENC 1.06 0 6 1 -0.22 2 9 3 -0.26 9 15 4 -0.23
TROCF 1.06 1 6 0 -0.21 4 10 0 -0.33 6 21 1 -0.56
STEVN 1.09 1 6 0 -0.45 3 11 0 -0.57 7 20 1 -0.72
DEVNT 1.10 0 6 1 -0.26 4 9 1 -0.18 11 14 3 -0.11
MSAIG 1.18 6 0 1 0.30 8 4 2 0.14 16 9 3 0.28
AHOMP 1.19 1 6 0 -0.19 2 10 2 -0.27 8 17 3 -0.36
UNTOG 1.22 1 6 0 -0.17 6 8 0 -0.10 12 14 2 -0.14
BATKD 1.29 1 6 0 -0.25 4 10 0 -0.32 9 17 2 -0.51
UNLCK 1.33 0 7 0 -0.65 1 12 1 -1.18 5 22 1 -2.26
GOOK 1.40 2 5 0 -0.25 3 11 0 -0.66 10 16 2 -0.31
PINK2 1.51 6 1 0 0.36 10 4 0 0.56 15 10 3 0.60
WLKOT 1.56 1 6 0 -0.15 4 9 1 -0.19 11 15 2 0.04
BCB99 1.58 1 6 0 -2.54 0 0 0 0 0 0 0 0
MNOLO 1.62 0 7 0 -0.29 3 11 0 -0.50 6 19 3 -0.51
LVLLN 1.68 1 6 0 -0.21 4 10 0 -0.17 9 18 1 -0.35
HHHH 1.74 1 6 0 -0.23 5 9 0 -0.18 9 16 3 -0.39
PNOCH 1.87 0 7 0 -0.26 1 12 1 -0.41 7 18 3 -0.48
GOPLC 1.87 1 6 0 -0.34 4 10 0 -0.40 11 14 3 -0.23
HAZLO 1.92 2 5 0 -0.18 3 11 0 0.18 7 19 2 -0.35
AWPAT 1.95 7 0 0 0.26 9 5 0 0.20 19 8 1 0.40
HERVE 1.96 6 1 0 0.33 9 4 1 0.25 18 7 3 0.47
ESCOB 1.99 1 6 0 -0.61 2 9 3 -0.60 7 17 4 0.29
40THV 2.01 6 0 1 0.20 10 3 1 0.25 18 9 1 0.38
PINOC 2.11 1 6 0 -0.56 3 11 0 -1.22 9 18 1 -0.46
T23D 2.11 6 1 0 0.29 7 6 1 -0.05 17 9 2 0.47
YUCAT 2.20 7 0 0 0.32 10 2 2 0.30 16 8 4 0.29
FELT 2.22 2 5 0 -0.59 3 11 0 -1.19 5 23 0 -2.36
WLDLN 2.27 1 6 0 -0.37 4 9 1 -0.42 6 20 2 -1.65
OLIVR 2.29 1 6 0 -0.24 5 9 0 0.23 16 12 0 0.69
TBRNG 2.33 1 6 0 -0.45 3 11 0 -0.70 5 18 5 -0.87
AFOWL 2.40 0 6 1 -0.82 0 12 2 -1.37 5 21 2 -1.82
ROADH 2.46 2 5 0 -0.44 3 11 0 -1.07 9 19 0 -0.75
CRWDR 2.52 1 6 0 -0.16 5 9 0 -0.05 8 20 0 -0.78
NTNGL 2.57 0 6 1 -0.48 1 12 1 -0.92 5 22 1 -1.49
OFSEC 2.68 0 6 1 -0.43 4 8 2 -0.41 7 18 3 -0.86
SHARE 2.71 1 6 0 -0.34 5 8 1 -0.20 8 18 2 -0.81
FARMN 2.76 1 6 0 -0.48 6 8 0 -0.25 8 20 0 -0.94
HUHEF 2.87 1 6 0 -0.59 1 11 2 -0.93 5 20 3 -1.30
HMINV 2.98 1 6 0 -0.32 5 9 0 0.10 10 15 3 -0.01
CHACT 3.11 1 6 0 0.09 5 9 0 0.17 13 13 2 1.48
STPSS 3.62 2 5 0 -0.36 2 12 0 -0.73 5 20 3 -1.30
IMRT2 3.63 1 6 0 -0.58 3 9 2 -0.66 9 17 2 -0.83
HARBN 3.65 6 1 0 0.33 8 6 0 -0.02 11 15 2 -0.30
BRADS 3.79 1 6 0 -0.50 4 10 0 -0.43 8 20 0 -2.13
55STP 3.81 5 2 0 1.72 12 2 0 1.97 18 7 3 1.89
GEMIN 4.00 6 1 0 2.48 9 5 0 2.40 14 11 3 2.25
FALGY 4.13 1 6 0 -0.27 3 9 2 -0.17 8 17 3 -0.41
RJEWE 4.13 1 5 1 -0.65 2 11 1 -0.94 8 19 1 -1.27
BSMAT 4.31 1 6 0 -0.33 4 10 0 -0.39 13 14 1 -0.15
BGALA 4.37 1 6 0 -0.46 3 10 1 -0.66 9 15 4 -0.84
WLFW2 4.48 4 2 1 0.03 11 2 1 3.41 15 12 1 2.90
CMBYN 4.49 0 7 0 -0.60 1 13 0 -1.22 8 19 1 2.68
GDFSK 4.86 0 7 0 -0.55 2 12 0 -0.94 7 21 0 -1.11
PZERO 4.90 0 7 0 -0.67 2 11 1 -0.75 7 17 4 -0.84
HNTKL 4.95 2 5 0 -0.32 2 11 1 -0.79 7 19 2 -0.97
ENCH2 4.99 2 5 0 -0.52 2 11 1 -0.95 8 18 2 -1.27
MSHDW 5.12 2 5 0 -0.18 3 11 0 -0.50 9 19 0 -0.69
HAUND 5.25 2 5 0 -0.37 3 11 0 -0.76 7 20 1 -1.30
HWACT 5.38 2 5 0 -0.05 3 11 0 -0.61 9 19 0 3.89
BLCNT 5.40 2 5 0 -0.28 3 11 0 -0.63 6 19 3 -0.91
ROMA 5.56 1 6 0 -0.24 5 9 0 -0.14 8 19 1 -0.67
FSMCQ 5.67 1 6 0 -0.53 5 8 1 -0.55 8 17 3 -0.96
DEPRT 6.08 0 6 1 -0.40 4 9 1 -0.44 9 15 4 -0.44
ANON 6.23 0 7 0 -0.72 2 11 1 -0.79 4 23 1 -1.31
DRNKP 6.31 1 6 0 -0.55 2 10 2 -0.93 8 17 3 -0.91
DMINO 6.53 3 4 0 0.38 3 11 0 -0.50 8 20 0 -0.74
ANMLC 6.55 1 6 0 -2.95 3 11 0 -5.58 10 18 0 -6.23
SGATE 6.62 0 6 1 -0.53 2 8 4 -0.49 7 16 5 -0.67
STRON 6.75 0 7 0 -0.82 2 12 0 -1.39 10 16 2 -1.15
HBLOC 6.81 1 6 0 -0.29 5 9 0 -0.64 13 14 1 -0.12
FRID4 6.85 1 6 0 -0.26 6 8 0 -0.22 11 16 1 -0.24
BDOML 6.87 2 4 1 -0.36 2 11 1 -0.93 4 17 1 0.87
SHAWE 7.09 1 6 0 -0.58 1 12 1 -1.03 5 20 3 -1.33
DPRTU 7.52 1 6 0 -0.64 3 11 0 5.65 14 13 1 5.89
DOLPH 8.18 1 6 0 -0.38 7 7 0 -0.21 11 16 1 -0.82
JULTN 8.22 1 6 0 -0.58 6 8 0 -0.10 10 16 2 -0.22
TRPFR 8.35 0 7 0 -0.90 1 12 1 -1.88 6 21 1 0.74
MMWV 8.38 1 6 0 -0.36 4 10 0 -0.49 8 19 1 -1.11
INVSB 8.51 1 6 0 -0.31 2 11 1 -0.78 6 20 2 -1.35
TONYA 8.90 1 6 0 -0.45 4 10 0 -0.63 8 19 1 -1.41
BOTDR 8.92 1 6 0 -1.11 2 10 2 -1.26 8 17 3 -0.79
VILAN 8.95 0 7 0 -0.67 2 12 0 -1.20 6 20 2 -2.19
SWTHT 9.22 1 6 0 -0.37 2 11 1 -0.88 4 20 4 -1.33
ALSNT 10.12 1 6 0 -0.84 6 8 0 -0.61 13 14 1 1.55
AISIY 10.66 0 7 0 -1.60 3 11 0 -1.67 11 17 0 -1.52
STARL 10.78 1 6 0 -0.45 6 8 0 -0.16 13 13 2 -0.22
JLADR 11.43 0 6 1 -0.99 3 10 1 -1.07 12 14 2 -0.90
BERAS 11.80 1 6 0 -0.47 4 10 0 -0.47 10 17 1 -0.91
BRNCO 12.34 1 6 0 -1.05 4 10 0 9.20 7 20 1 8.63
OMATG 12.34 1 6 0 -0.40 3 11 0 -0.65 7 20 1 -1.12
BTSEX 12.55 1 6 0 -1.18 3 11 0 -1.54 6 21 1 -2.46
ALNAT 12.85 0 7 0 -0.94 2 11 1 -0.91 5 21 2 -1.64
LIAYR 13.14 2 5 0 -0.53 2 12 0 -1.51 9 18 1 -1.94
MID90 13.71 1 6 0 -0.54 4 10 0 -0.82 7 19 2 -1.20
AOKNV 14.21 2 5 0 -0.71 3 11 0 -1.53 5 23 0 -2.59
DIVSN 14.28 0 7 0 -0.44 1 12 1 -0.56 6 20 2 -0.97
GHOPJ 15.23 2 5 0 -0.34 3 11 0 -0.56 7 20 1 -1.32
HPWDR 15.70 3 4 0 -0.08 3 11 0 -0.61 7 20 1 -0.95
DRACR 15.82 1 6 0 -0.99 1 12 1 -1.76 7 20 1 -1.93
PORTL 16.14 2 5 0 -0.60 3 11 0 -1.05 8 20 0 -1.23
CADVR 16.38 1 6 0 -0.49 4 9 1 -0.48 8 18 2 -1.03
VANHL 16.49 1 6 0 -0.61 3 11 0 -0.87 9 19 0 7.03
ARTMS 16.66 1 5 1 -0.73 2 10 2 -1.43 3 23 2 -3.77
CAPST 16.77 1 6 0 -0.66 3 9 2 -0.55 9 16 3 -0.69
SHAI3 17.09 0 7 0 -0.78 3 10 1 -0.50 8 18 2 -0.73
UGHRC 17.25 3 4 0 -0.29 3 11 0 -1.14 6 22 0 -1.95
SJAM2 17.32 1 6 0 -0.62 2 12 0 -1.69 7 21 0 5.92
IBSCT 17.66 1 6 0 -0.89 4 10 0 -0.11 0 0 0 0
MICRO 17.80 0 6 1 -0.38 2 10 2 -0.73 9 17 2 -0.93
MONHT 18.18 1 6 0 -1.04 4 9 1 -1.19 6 21 1 -2.82
GIJO3 18.24 2 5 0 -0.66 3 11 0 -1.22 8 18 2 -1.47
NARN4 18.44 1 5 1 -0.96 2 10 2 -1.52 3 23 2 -3.01
NITNG 19.33 6 1 0 2.97 9 5 0 3.03 10 17 1 2.15
POLRD 19.47 1 6 0 -0.56 3 11 0 -0.52 4 23 1 -6.51
MGCMP 21.27 1 6 0 -0.46 2 12 0 -1.19 4 22 2 -2.80
DETRT 21.97 0 7 0 -4.10 1 13 0 -11.18 8 20 0 -6.14
BTAER 23.59 1 6 0 -0.26 5 8 1 0.29 12 14 1 3.52
KDNAP 23.89 1 6 0 -0.94 5 9 0 9.90 9 19 0 14.28
SICA2 24.05 7 0 0 5.17 11 3 0 5.22 16 12 0 4.13
JUNGC 24.25 0 6 1 -1.01 2 11 1 -2.06 10 16 2 11.13
ALIE5 24.44 1 6 0 -1.41 4 10 0 -1.78 8 20 0 -3.18
XXX4 25.80 1 6 0 -3.32 2 8 0 -0.10 0 0 0 0
BADB3 25.84 0 7 0 -10.41 5 9 0 -10.27 12 15 1 -9.82
UNCHT 27.40 1 6 0 -0.71 3 10 1 -0.90 13 14 1 0.37
BTILC 27.55 0 7 0 -1.23 3 10 1 -1.34 9 17 2 -1.35
SLNDR 27.95 4 3 0 0.37 11 3 0 1.67 18 10 0 1.87
AMASN 28.38 1 6 0 -1.24 4 10 0 -1.43 8 20 0 -1.98
6MILL 28.67 1 6 0 -1.12 2 10 2 -1.61 6 20 2 -4.16
METHU 28.97 1 6 0 -1.45 4 10 0 -1.69 9 18 1 -2.43
CBNVK 29.08 1 6 0 1.12 4 10 0 13.71 8 20 0 13.08
NICOL 29.38 2 5 0 0.26 2 12 0 -0.76 10 16 2 5.19
LUCLO 30.65 2 5 0 -11.73 3 11 0 -15.65 12 16 0 -17.13
HORSO 31.32 5 1 1 0.17 11 2 1 0.55 19 6 3 1.00
ATMIW 31.62 6 1 0 1.19 12 2 0 1.83 19 9 0 2.48
SCARF 31.71 1 6 0 -0.95 1 11 2 -1.53 5 21 2 -1.87
DWISH 32.31 1 6 0 -0.78 6 8 0 6.91 15 12 1 15.98
SUBCN 33.39 1 6 0 -0.85 4 10 0 -1.21 15 12 1 4.39
GNOM2 33.62 2 5 0 -0.72 3 11 0 -1.50 8 18 2 -2.04
WWZ2 35.02 0 7 0 -1.16 2 12 0 -1.58 8 20 0 -2.05
DRKTW 38.65 0 7 0 -5.97 3 11 0 -13.29 4 24 0 -42.51
WINPO 38.67 1 6 0 -1.49 1 13 0 -4.59 11 17 0 0.17
ASTRA 38.88 6 1 0 2.00 9 5 0 3.09 12 16 0 2.26
EXTNC 38.99 1 6 0 -0.40 7 7 0 -0.12 17 10 1 1.18
AMUSM 39.58 0 7 0 -1.56 3 11 0 -6.64 6 19 3 -8.03
BBRAC 39.95 1 6 0 -1.31 7 7 0 2.17 12 16 0 5.15
SMLFT 41.63 1 6 0 -1.88 3 11 0 -2.04 4 23 1 -5.30
SHAZM 42.99 3 4 0 -0.84 3 11 0 -2.76 12 16 0 3.94
ESCNY 43.56 1 6 0 -2.42 2 12 0 -4.33 8 20 0 -5.18
DUNE 44.60 0 7 0 -4.03 2 11 1 -5.25 6 20 2 -6.75
CRULA 45.52 1 6 0 -0.83 5 9 0 -0.28 15 12 1 2.07
CNJU3 46.58 6 1 0 11.15 8 6 0 10.42 13 12 3 10.10
ASPDR 51.25 6 1 0 2.33 7 7 0 1.51 13 15 0 0.77
SPACS 51.52 1 6 0 -2.63 8 6 0 1.79 11 6 0 7.64
PRABT 57.69 1 6 0 -1.00 3 9 2 -0.75 8 17 3 -1.09
EVERS 58.25 1 6 0 -3.11 3 10 1 -3.56 8 19 1 -4.35
WICK3 59.68 2 5 0 -4.23 3 11 0 -6.00 13 14 1 -4.05
TFRM7 61.58 1 6 0 -4.81 3 11 0 -3.03 5 14 0 -8.91
SAND2 64.37 0 7 0 -2.63 1 13 0 -4.21 7 21 0 -6.08
ALITA 64.51 1 6 0 -2.07 6 8 0 -2.37 12 16 0 -3.42
INDI5 77.16 1 6 0 -1.62 4 10 0 -1.40 9 19 0 -2.38
SKYSC 90.75 5 2 0 0.03 11 3 0 1.00 17 10 1 3.03
SLBLC 90.88 6 1 0 7.61 7 7 0 -0.77 12 16 0 -4.01
BLAD2 92.69 0 7 0 -7.97 3 11 0 -9.96 9 19 0 -9.44
JUMNJ 107.09 1 6 0 -7.28 3 11 0 -7.36 12 16 0 -5.73
JNGL2 107.30 6 1 0 14.70 7 7 0 12.23 12 16 0 11.56
NJAGO 107.61 1 6 0 -3.80 5 9 0 -3.52 13 15 0 -1.74
PTCP3 109.31 1 6 0 -3.36 4 10 0 -3.31 10 17 1 -4.27
PRED4 109.97 1 6 0 -1.24 4 10 0 -1.46 9 19 0 -2.30
GLASS 110.34 1 6 0 -1.39 2 12 0 -3.29 10 18 0 1.88
GOTCS 112.27 1 6 0 -5.77 2 12 0 -12.98 3 24 1 -24.47
KTSS2 113.17 0 7 0 -9.78 4 9 1 -8.97 12 15 1 -6.39
BATGR 117.78 0 7 0 -14.27 1 13 0 -23.97 7 21 0 -23.13
MPOPN 127.15 1 6 0 -3.54 4 10 0 -4.01 14 13 1 -2.71
XMEN7 135.05 4 2 1 -1.01 11 2 1 4.66 19 8 1 9.08
JLEA2 146.85 2 5 0 -12.16 3 11 0 -18.95 6 22 0 -65.85
TBATM 152.77 2 5 0 -1.56 3 11 0 -8.00 11 16 1 -9.17
ANTM2 153.04 6 1 0 1.04 8 6 0 -0.62 17 11 0 4.37
FROZ2 188.35 0 7 0 -3.36 3 11 0 -3.97 14 14 0 0.14
PETS2 190.09 7 0 0 13.15 7 7 0 6.91 11 17 0 5.24
ALADN 223.02 1 6 0 -4.26 7 7 0 -3.29 13 15 0 -2.76
SWAR3 282.70 1 6 0 -20.07 5 9 0 -21.10 13 15 0 -22.70
JLEAG 327.39 5 2 0 4.19 11 3 0 6.78 20 8 0 17.47
SWAR2 397.74 1 6 0 -5.85 4 10 0 -5.23 14 14 0 -6.09
AVNG3 469.46 5 2 0 2.39 11 3 0 4.75 20 8 0 7.68
JURA5 476.51 1 6 0 1.08 4 10 0 4.86 16 12 0 10.30