24 Hours to HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
IRPLC 0.01 0 7 0 -1.19 2 11 1 -1.34 6 20 2 -1.98
NPL44 0.10 1 6 0 -0.36 4 10 0 -0.45 6 19 3 -0.70
BLOUT 0.12 1 6 0 -0.15 4 9 1 -0.18 8 18 2 -0.54
MEMPH 0.25 7 0 0 0.22 9 5 0 0.00 15 11 2 -0.14
LWVET 0.38 1 6 0 -0.14 5 7 2 -0.01 12 14 2 0.11
PRMSN 0.38 0 6 1 -0.45 0 13 1 -1.04 6 20 2 -1.12
WNDIS 0.44 1 6 0 -0.15 3 9 2 -0.27 4 21 3 -0.62
HSBOX 0.45 6 1 0 0.17 9 4 1 0.15 14 12 2 0.05
SPYSK 0.47 2 4 1 -0.19 2 11 1 -0.48 13 13 2 -0.11
KAYSC 0.52 1 5 1 -0.18 2 11 1 -0.47 7 19 2 -0.53
EMPCH 0.52 0 6 1 -0.20 3 8 3 -0.24 4 19 5 -0.72
BRLNC 0.53 6 1 0 0.18 9 3 2 0.14 15 11 2 0.02
MPLTH 0.58 1 6 0 -0.26 3 11 0 -0.33 11 16 1 -0.25
TURK 0.63 6 1 0 0.26 10 4 0 0.25 14 12 2 0.02
TFBRN 0.86 0 7 0 -0.33 1 13 0 -0.89 6 20 2 -1.27
KKID2 0.94 0 6 1 -0.18 3 10 1 -0.31 6 21 1 -0.66
BSOBD 0.96 1 6 0 -0.33 5 9 0 -0.43 7 19 2 -1.03
JQUES 1.08 7 0 0 0.25 10 4 0 0.23 15 13 0 0.02
CSFTS 1.13 0 7 0 -0.29 1 11 2 -0.44 8 18 2 -0.45
PRYOR 1.19 1 6 0 -0.27 3 11 0 -0.32 11 17 0 -0.38
BELUS 1.22 1 6 0 -0.23 3 10 1 -0.38 10 17 1 -0.52
CONA2 1.22 1 6 0 -0.26 2 12 0 -0.72 12 16 0 -0.49
YKMRX 1.25 1 6 0 -0.32 2 10 0 -0.69 0 0 0 0
MONOP 1.27 6 1 0 0.08 7 5 2 0.03 12 13 3 -0.20
THNDR 1.27 1 6 0 -0.18 6 8 0 -0.07 10 16 2 -0.22
BLKBD 1.28 6 1 0 0.16 9 5 0 -0.01 14 13 1 -0.03
DGYRS 1.37 7 0 0 0.72 11 3 0 0.82 13 13 2 0.35
TAIPE 1.39 2 5 0 -0.13 3 11 0 -0.34 9 16 3 -0.18
ZMBL2 1.48 2 5 0 -0.07 2 11 1 -0.26 6 18 4 -0.43
MEDUS 1.54 7 0 0 0.26 11 3 0 0.26 15 12 1 -0.02
FYRFT 1.59 1 5 1 -0.13 2 11 1 -0.79 8 19 1 0.13
BKBRD 1.66 6 1 0 0.11 8 6 0 -0.14 14 13 1 -0.35
40THV 1.66 0 6 1 -0.15 3 9 2 -0.17 9 15 4 -0.27
LIZIB 1.66 0 6 1 -0.44 3 10 1 -0.64 11 15 2 0.00
DRNKP 1.66 0 6 1 -0.17 2 11 1 -0.46 6 21 1 -1.30
KINGS 1.67 2 4 1 -0.07 2 11 1 -0.82 6 20 2 0.03
GRCON 1.73 0 7 0 -0.22 2 10 2 -0.42 6 19 3 -0.92
FLWER 1.73 6 1 0 0.21 9 5 0 0.02 17 10 1 0.39
RCLPS 1.80 6 1 0 0.13 8 6 0 -0.01 14 13 1 -0.11
BURDN 1.83 1 6 0 -0.12 4 10 0 -0.11 10 17 1 -0.18
FLSHG 1.90 6 0 1 0.15 9 3 2 0.13 13 12 3 -0.09
BNKMT 1.93 6 1 0 0.13 8 5 1 -0.06 12 15 1 -0.71
WENDY 1.94 6 0 1 0.24 9 4 1 0.20 17 9 2 0.36
DMSTC 2.02 0 7 0 -0.35 1 12 1 -0.78 5 22 1 -1.29
BLCNT 2.17 2 5 0 -0.21 3 11 0 -0.69 8 19 1 -0.94
CWSPY 2.38 1 5 1 -0.11 1 12 1 -0.46 4 23 1 -0.95
KRAMP 2.39 6 1 0 0.33 6 5 3 0.01 12 13 3 -0.13
SPING 2.45 2 4 1 -0.15 2 11 1 -0.55 2 24 2 -1.52
GNALN 2.77 1 6 0 -0.62 4 9 1 -0.65 11 15 2 -0.51
FSMCQ 3.08 2 5 0 0.01 3 11 0 -0.26 5 20 3 -0.97
BWHTW 3.10 2 5 0 -0.28 3 11 0 -0.78 7 19 2 -1.44
PNDAS 3.12 1 6 0 -0.25 4 9 1 -0.43 8 18 1 -0.90
PUZLE 3.83 1 5 1 -0.26 1 11 2 -0.97 4 22 2 1.94
LBDV 3.87 6 1 0 0.90 10 4 0 2.49 19 9 0 2.85
STUBY 3.93 0 7 0 -0.85 3 11 0 -1.10 8 19 1 -1.41
SGATE 4.01 0 7 0 -0.40 1 13 0 -0.92 6 22 0 -1.19
NMANC 4.43 2 5 0 -0.21 3 11 0 -0.50 8 19 1 -0.64
SCTME 4.64 0 6 1 -0.29 2 10 2 -0.35 9 16 3 -0.53
FONZO 4.74 1 6 0 -0.39 3 9 2 -0.62 6 18 4 -0.83
DOCK 5.24 0 7 0 -0.38 1 13 0 -0.89 5 21 2 -1.44
BBANK 5.39 1 6 0 -0.53 4 10 0 -0.62 11 17 0 -0.87
STARL 5.46 1 6 0 -0.64 3 10 1 -0.83 5 22 1 -1.75
SAMSN 6.38 0 7 0 -5.69 1 13 0 -6.72 4 24 0 -8.57
VANHL 7.50 1 5 1 -0.39 1 12 1 -0.90 3 24 1 -2.41
SMPRF 7.88 1 6 0 -0.44 1 12 1 -0.91 9 18 1 3.79
CRTBL 8.28 1 6 0 -0.43 2 12 0 -0.91 8 19 1 -1.17
PORTL 8.72 1 5 1 -0.48 2 11 1 -0.89 5 22 1 -1.81
OMATG 8.99 2 4 1 0.02 3 10 1 -0.34 4 23 1 -1.30
HPWDR 9.10 2 5 0 -0.11 3 11 0 -0.51 4 23 1 -1.71
BEET2 9.20 2 5 0 -0.25 3 11 0 -0.81 6 20 2 -1.11
CADVR 10.25 0 7 0 -0.47 1 13 0 -0.96 7 21 0 -3.87
STONR 10.56 0 6 1 -0.58 2 10 2 -0.64 7 19 2 -0.95
DSTRY 10.62 2 5 0 -0.53 2 12 0 -1.89 3 25 0 -3.68
FVOYG 10.79 6 1 0 0.47 8 6 0 0.07 9 18 1 -1.88
CAPST 10.98 2 5 0 -0.14 3 11 0 -1.01 5 23 0 -1.95
VALYG 11.12 1 5 1 -0.34 2 11 1 -1.35 7 19 2 -1.48
ALNAT 11.33 1 6 0 -0.75 5 8 1 -0.62 8 18 2 -1.34
CLEOP 11.39 1 6 0 -0.45 2 10 2 -0.74 4 21 3 -2.50
DRACR 11.42 3 4 0 -0.28 3 11 0 -0.99 5 22 1 -2.51
SJAM2 11.51 0 7 0 -0.80 1 12 1 -1.55 6 21 1 -0.33
BENIB 11.66 2 5 0 -0.21 3 11 0 -0.88 6 21 1 -1.63
GONEW 11.92 0 7 0 -0.66 1 10 3 -0.76 6 18 4 -0.43
GHOPJ 12.24 2 5 0 -0.40 2 12 0 -1.13 5 23 0 -1.98
AWLIE 12.36 1 5 1 -0.27 2 11 1 -1.18 7 20 1 3.73
HAUND 12.44 0 7 0 -0.76 2 12 0 -1.14 5 23 0 -2.43
WDYGB 13.02 6 1 0 0.61 10 4 0 1.12 12 15 1 -0.11
GODN3 13.15 0 6 1 -0.39 4 9 1 -0.33 11 14 3 -0.33
ANUBS 13.55 2 5 0 -0.24 3 11 0 -0.80 9 19 0 -1.14
MOBRK 13.81 1 6 0 -1.14 5 9 0 8.20 9 19 0 8.74
BDADS 13.81 2 5 0 -0.38 3 11 0 -0.61 7 19 2 -1.56
ARTMS 14.34 2 5 0 0.14 2 12 0 -0.67 9 17 2 -0.48
BLDSH 14.49 1 6 0 -0.78 4 10 0 -1.16 5 22 1 -2.99
HOLM3 14.89 3 4 0 -0.27 3 11 0 -1.02 10 18 0 -0.61
MARLW 15.35 0 7 0 -0.63 3 10 1 -0.88 5 22 1 -3.08
CURNT 15.67 1 6 0 -0.48 2 12 0 -1.43 6 22 0 -2.34
NTCHB 15.76 1 6 0 -0.53 3 11 0 -0.59 5 23 0 -2.41
EVRYD 15.90 1 6 0 -0.45 1 11 2 -1.45 10 16 2 -1.58
ANNA1 16.55 1 6 0 -0.45 2 12 0 -0.69 6 22 0 -2.10
NARN4 17.66 1 6 0 -0.41 5 7 2 -0.30 6 18 4 -2.27
BOSSL 18.18 1 5 1 -0.47 2 11 1 -1.54 4 22 2 -3.44
RFK 19.29 1 5 1 -0.46 1 12 1 -1.37 2 24 2 -3.21
CRKDM 19.31 1 5 1 -0.46 2 11 1 -0.99 10 17 1 -0.92
ACTNP 20.82 3 4 0 -0.13 3 11 0 -1.19 8 20 0 -2.31
BTILC 22.15 6 1 0 0.40 8 5 1 0.10 12 15 1 -1.05
SONIC 22.42 1 6 0 -0.57 3 11 0 -0.94 5 22 1 -2.36
48HRS 22.64 0 6 1 -1.67 0 12 2 -2.79 2 24 2 -5.59
PAOCH 23.98 6 1 0 1.55 10 4 0 2.15 17 10 1 7.04
FREDI 24.15 6 1 0 0.72 9 5 0 0.61 14 13 1 0.36
SPRFL 24.66 6 1 0 0.62 9 5 0 0.27 14 10 0 4.33
MCRON 24.91 1 6 0 -0.49 3 11 0 -0.81 8 20 0 -1.65
DNDGN 25.79 1 6 0 -0.84 4 10 0 -0.79 7 21 0 -3.60
UGLYD 25.93 2 5 0 -0.32 3 11 0 -0.71 8 20 0 -1.94
ESCNY 27.06 1 6 0 -0.88 2 11 1 -1.20 3 24 1 -2.88
CRULA 28.41 2 5 0 -0.56 3 11 0 -0.94 5 23 0 -2.21
HELFS 28.53 6 1 0 4.33 11 3 0 4.68 13 14 1 3.25
BARBI 28.75 1 6 0 -0.86 5 8 1 -0.77 10 15 3 -1.29
SPLSH 30.43 1 6 0 -1.29 1 13 0 -2.03 4 24 0 -3.42
ANHLT 31.67 2 5 0 -0.77 3 11 0 -2.97 6 21 1 -5.51
MDWAY 31.75 1 6 0 -1.51 2 12 0 -2.27 6 22 0 -3.19
RUIN 32.23 2 4 1 -0.09 2 11 1 -1.33 5 20 3 -2.83
RHYTM 32.35 6 1 0 0.44 10 4 0 1.76 16 12 0 3.32
PTRPN 32.73 1 6 0 -1.08 2 12 0 -1.74 7 21 0 -2.76
SLMLF 33.10 1 6 0 -0.65 3 11 0 -1.03 7 20 1 -2.38
MIL22 33.13 7 0 0 12.39 8 4 2 11.66 10 16 2 9.84
UDREW 33.38 7 0 0 4.88 9 5 0 4.47 16 12 0 4.90
FNAVG 33.91 1 5 1 -0.61 2 11 1 -1.72 5 21 2 -3.18
TRUOD 34.23 0 7 0 -0.74 3 10 1 -0.21 11 15 2 -0.04
JNGBO 34.28 6 1 0 0.53 9 5 0 0.54 14 14 0 0.09
GNOM2 34.45 0 7 0 -1.03 0 13 1 -1.93 1 26 1 -4.50
BATGR 35.92 0 6 1 -1.01 1 11 2 -1.79 5 21 2 -7.50
1517P 37.96 2 5 0 0.98 3 11 0 -5.55 9 19 0 -9.68
ADDAM 38.41 1 6 0 -1.56 2 11 1 -3.66 8 19 1 -5.52
JLEA2 38.88 1 6 0 -0.92 3 11 0 -2.58 7 21 0 -4.05
NTWNG 43.18 6 0 1 2.14 8 5 1 2.56 10 16 2 -2.25
SAND2 43.67 2 5 0 -0.96 4 10 0 -1.79 4 23 1 -7.34
LFOPT 44.90 7 0 0 2.14 12 2 0 9.16 14 13 1 7.67
AQPLC 48.77 5 2 0 9.55 12 2 0 10.80 19 9 0 11.79
DSTRK 49.22 1 6 0 -5.58 4 10 0 -6.24 8 20 0 -8.29
DNILE 50.63 7 0 0 18.83 8 6 0 17.70 9 17 2 15.43
GEMAN 53.19 1 6 0 -1.36 2 10 2 -2.02 4 22 2 -5.39
SHRK5 53.54 2 5 0 -1.45 2 11 1 -3.25 5 22 1 -6.39
SPBO3 53.71 1 6 0 -1.46 5 9 0 -1.27 8 18 2 -2.68
GAMBI 54.15 6 1 0 12.67 10 4 0 14.93 12 16 0 9.67
HELB3 60.35 6 1 0 1.55 9 5 0 1.54 18 10 0 3.78
MIB4 65.63 2 5 0 -2.59 3 11 0 -11.05 9 19 0 -4.76
RSPRW 69.36 0 7 0 -9.90 1 13 0 -16.32 9 19 0 -14.98
RESUR 73.96 1 6 0 -1.60 3 11 0 -16.18 8 20 0 2.18
TBATM 83.97 2 5 0 -1.41 4 10 0 -2.80 5 23 0 -11.02
HTGSC 107.32 7 0 0 3.43 12 2 0 20.35 19 9 0 23.27
MULN 113.68 2 5 0 -3.41 3 11 0 -6.74 9 19 0 -9.84
FAFHS 117.08 4 3 0 0.81 11 3 0 7.88 18 8 2 9.26
TREK4 123.36 1 5 1 -3.30 1 11 2 -6.96 3 22 3 -11.62
GOVKO 134.80 6 1 0 2.61 12 2 0 3.60 18 9 1 3.44
VENM1 147.73 6 1 0 5.77 11 3 0 17.41 17 11 0 21.06
MISS6 149.19 1 6 0 -1.99 3 11 0 -2.14 12 16 0 4.07
CMARV 155.34 6 1 0 4.28 8 6 0 4.38 18 10 0 7.13
SUIC2 161.40 1 6 0 -3.19 5 9 0 -3.65 7 20 1 -14.87
XMEN7 161.64 6 1 0 4.18 10 3 1 4.01 19 8 1 5.91
RDYP1 191.56 7 0 0 6.53 9 4 1 4.55 16 11 1 5.40
AVAT3 251.80 2 5 0 -2.52 3 11 0 -6.32 5 23 0 -10.44
NCRD2 304.51 6 1 0 12.30 11 2 1 14.36 17 10 1 17.61
AVAT2 344.73 1 6 0 -3.54 2 12 0 -9.34 6 22 0 -12.80
BPNTH 439.00 6 1 0 96.33 11 2 1 115.49 20 7 1 148.42
AVNG4 443.05 6 1 0 8.05 9 4 1 7.50 14 13 1 3.32
AVNG3 526.51 6 1 0 5.35 10 4 0 4.71 16 12 0 0.60