HSX League

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
GODMO 0.11 1 6 0 -0.12 3 9 2 -0.23 10 15 3 -0.14
ASOCT 0.21 0 6 1 -0.34 4 9 1 -0.13 9 16 3 -0.19
2MINT 0.69 1 6 0 -0.32 6 7 1 -0.03 16 9 3 0.39
SKYL2 0.69 2 5 0 -0.29 3 11 0 -0.59 8 19 1 -1.03
ILVUD 0.69 6 1 0 0.23 10 3 1 0.38 16 11 1 0.39
MAYHM 0.75 1 6 0 -0.03 5 9 0 -0.05 10 18 0 -0.36
TKYOV 0.78 0 6 1 -0.23 3 10 1 -0.26 10 16 2 -0.21
CTDRG 0.93 1 6 0 -0.31 2 11 1 -0.50 7 19 2 -0.60
PTUNE 0.95 6 0 1 0.20 9 4 1 0.17 18 8 2 0.31
GLIMR 0.96 6 1 0 0.25 9 5 0 0.31 15 12 1 0.23
TDBGB 0.99 1 6 0 -0.13 7 6 1 0.14 12 14 2 0.21
DMIRL 1.01 6 1 0 0.19 9 5 0 0.17 14 13 1 0.11
TDIVE 1.21 1 6 0 -0.26 5 9 0 -0.28 10 16 2 -0.28
HFLOW 1.32 6 0 1 0.23 11 2 1 0.32 18 7 3 0.27
THLMA 1.34 1 6 0 -0.07 3 11 0 -0.11 6 21 1 -0.53
TINK 1.35 0 7 0 -0.26 2 10 2 -0.34 9 15 4 -0.36
BIRDB 1.36 0 6 1 -0.63 5 7 2 -0.45 9 16 3 -0.50
STWND 1.40 1 6 0 -0.10 4 10 0 -0.18 11 16 1 -0.05
3LWRD 1.41 4 3 0 0.04 11 3 0 0.29 19 9 0 0.41
HANBL 1.43 5 2 0 0.18 11 3 0 0.44 17 10 1 0.60
QUENC 1.48 4 3 0 0.04 11 3 0 0.32 17 10 1 0.27
LKFAK 1.48 1 6 0 -0.20 2 12 0 -0.41 6 20 2 -0.68
MRCY 1.51 1 6 0 -0.22 6 8 0 -0.12 11 16 1 -0.23
BSMAT 1.52 1 6 0 -0.30 5 9 0 -0.46 9 19 0 -1.14
BTRUS 1.54 0 6 1 -0.31 3 9 2 -0.28 10 15 3 -0.36
LNGHM 1.56 1 6 0 -0.14 4 8 2 0.00 9 15 4 -0.14
EJOTF 1.60 0 6 1 -0.19 3 9 2 -0.21 12 13 3 -0.46
AMULT 1.64 5 2 0 0.02 11 3 0 0.17 17 10 1 0.29
ROSAL 1.66 6 1 0 0.12 12 2 0 0.43 18 5 5 0.56
PADMA 1.67 0 6 1 -0.28 5 8 1 -0.18 10 17 1 -1.73
CONSW 1.69 1 6 0 -0.12 4 10 0 -0.17 13 14 1 -0.10
KOJAK 1.71 1 6 0 -0.35 6 8 0 -0.31 12 13 3 -0.31
WILL 1.73 6 1 0 0.14 10 4 0 0.09 16 11 1 0.10
BNDRE 1.74 1 6 0 -0.15 5 9 0 -0.24 14 14 0 0.04
AFANW 1.78 1 6 0 -0.39 5 9 0 -0.21 9 17 2 -0.55
TLOUS 1.79 1 6 0 -0.18 4 10 0 -0.48 9 17 2 -0.96
LOGAN 1.81 1 6 0 -0.21 5 9 0 -0.05 10 16 2 -0.08
HERVE 1.82 0 6 1 -0.35 3 8 3 -0.27 14 11 3 0.25
PNOCH 1.83 6 1 0 0.12 10 4 0 0.17 16 11 1 0.25
THORO 1.83 1 6 0 -0.56 4 10 0 -0.74 12 16 0 -0.23
KKID2 1.89 6 1 0 0.10 8 6 0 -0.06 15 12 1 0.14
WNDWH 2.01 0 7 0 -1.20 0 14 0 -3.38 1 27 0 -5.14
BGALA 2.08 1 6 0 -0.41 3 11 0 -0.65 6 21 1 -1.26
HESOT 2.09 0 7 0 -0.50 1 12 1 -0.69 2 25 1 -1.73
LIZIB 2.16 6 1 0 0.22 8 5 1 0.17 11 15 2 0.19
BLDIM 2.31 1 6 0 -0.80 3 11 0 -1.10 8 20 0 0.66
DSOBD 2.42 0 7 0 -0.35 1 13 0 -0.88 7 19 2 -1.01
LOMLF 2.57 2 5 0 -0.21 2 12 0 -0.65 5 19 4 -0.91
CALLJ 2.66 1 6 0 -0.42 5 8 1 -0.35 8 17 3 -0.70
PAPIL 2.78 0 6 1 -0.50 3 9 2 -0.39 10 16 2 -0.54
BLAME 2.82 1 6 0 -1.20 5 9 0 0.83 12 14 2 0.94
CNDRT 2.97 1 5 1 -0.32 1 12 1 -0.79 5 22 1 -1.40
MSHDW 3.01 1 6 0 -0.27 3 11 0 -0.36 7 21 0 -1.04
WWAHD 3.08 1 6 0 -0.54 2 12 0 -0.96 5 23 0 -1.62
GLPPS 3.24 1 6 0 -0.49 4 8 2 -0.87 14 12 2 -0.73
HWACT 3.33 3 4 0 -0.23 3 11 0 -0.59 7 19 2 -1.21
JENG3 3.40 2 5 0 -0.56 3 11 0 -0.85 10 15 3 -0.65
OPHEL 3.67 1 6 0 -0.54 3 11 0 -0.88 8 20 0 -1.21
LFFLY 3.88 0 7 0 -0.71 2 11 1 -0.92 5 21 2 -1.93
CWSPY 3.92 6 1 0 0.18 8 5 1 0.06 12 14 2 -0.48
YWNRH 3.99 1 6 0 -0.74 6 8 0 2.44 11 16 1 2.42
DRNKP 4.03 1 6 0 -0.16 1 11 2 -0.69 9 17 2 -0.65
DMSTC 4.38 2 5 0 -0.37 3 11 0 -0.87 8 17 3 -0.97
WITCR 4.43 0 6 1 -0.55 2 8 4 -0.55 10 14 4 -0.45
NOMIS 4.45 5 2 0 0.34 11 3 0 0.75 17 11 0 0.61
SHAWE 4.74 0 7 0 -0.57 2 12 0 -0.85 6 22 0 -1.11
JCKPT 4.83 0 7 0 -0.55 5 9 0 -0.36 12 15 1 -0.32
DWHWG 5.20 1 6 0 0.42 3 10 1 0.27 12 12 4 1.11
CATG5 5.22 1 6 0 -0.48 5 9 0 -0.70 10 18 0 -0.79
HUHEF 5.29 1 6 0 -0.27 5 9 0 -0.07 9 17 2 -0.58
ROMA 5.42 0 6 1 -0.52 3 10 1 0.10 10 17 1 0.05
SPING 5.56 1 6 0 -0.89 2 11 1 -1.44 7 20 1 -2.50
SWTHT 6.19 1 6 0 -0.52 3 10 1 -0.71 6 20 2 -1.31
RSDRS 6.20 1 6 0 -0.43 4 10 0 -0.38 10 17 1 -0.74
TAOSD 6.67 1 6 0 -0.35 5 8 1 -0.29 10 16 2 -0.12
5ABLT 6.97 1 6 0 -0.34 5 9 0 -0.33 10 15 3 -0.54
HERDT 7.12 3 4 0 -0.16 3 11 0 -0.85 6 20 2 -1.24
DWTAB 7.17 1 6 0 -0.28 3 11 0 -0.75 7 21 0 -1.50
DOCK 7.33 0 6 1 -0.55 4 9 1 -0.51 11 14 3 -0.17
MISSB 7.46 1 6 0 -0.42 4 10 0 -0.41 8 18 2 -0.82
JLADR 7.90 1 6 0 -0.30 4 9 1 -0.22 9 18 1 -0.53
ASWKN 8.45 1 6 0 -0.41 2 11 1 -0.70 7 19 2 -1.17
SIBER 8.60 0 6 1 -0.36 4 9 1 -0.77 10 17 1 -0.92
GODN3 8.93 1 6 0 -0.34 2 11 1 -0.40 7 18 3 -0.16
SHEP2 9.41 0 7 0 -0.57 3 10 1 -0.62 8 16 4 -0.97
OHMOB 9.61 1 6 0 -0.15 4 10 0 -0.28 12 15 1 -0.25
PORTL 11.15 1 6 0 -0.50 1 13 0 -1.05 7 21 0 -1.39
ONLYU 12.14 1 6 0 -0.41 2 12 0 -1.13 6 22 0 -1.93
UBRK2 12.19 1 5 1 -0.71 1 12 1 -1.39 3 24 1 -2.74
HPWDR 12.57 1 6 0 -0.75 2 11 1 -1.17 6 20 2 -1.74
TMAZE 12.64 1 6 0 -1.26 3 11 0 -2.18 5 23 0 -0.88
BEET2 12.82 2 5 0 -0.18 3 11 0 -1.14 9 19 0 -1.26
MMGDL 12.96 1 6 0 -0.79 6 8 0 -0.25 13 14 1 7.29
DARKH 13.12 0 7 0 -1.18 1 13 0 -2.07 3 25 0 -1.32
TBOEN 13.23 1 6 0 -1.02 5 9 0 -0.99 10 16 2 -0.78
TRPLT 13.72 6 1 0 0.28 8 6 0 0.19 9 18 1 -1.08
INRCT 13.82 1 6 0 -1.16 2 11 1 -2.34 4 23 1 -15.21
PMOBL 13.84 1 6 0 -0.60 1 11 2 -1.01 6 20 2 -1.09
TCROW 14.17 1 6 0 -0.65 2 12 0 -1.15 8 20 0 -1.27
ADRFT 14.20 1 6 0 -0.49 2 12 0 -0.84 6 20 2 -1.49
INTLF 14.22 1 6 0 -0.40 3 10 1 -0.40 7 19 2 -0.73
TONYA 14.55 3 4 0 -1.22 3 11 0 -5.21 10 17 1 -5.52
JOJOR 14.76 1 6 0 -0.67 6 7 1 -0.42 9 18 1 -0.67
MDNTS 14.87 1 6 0 -0.93 5 9 0 0.49 11 17 0 4.12
HTUGV 15.03 1 6 0 -0.57 1 12 1 -1.21 5 21 2 -1.60
CLEOP 15.32 0 7 0 -0.92 1 12 1 -1.48 9 18 1 -1.21
BADB3 15.45 1 6 0 -0.51 1 13 0 -1.55 3 25 0 -2.74
SGNLH 15.85 0 7 0 -0.99 1 13 0 -1.54 7 21 0 -0.68
CTBRD 16.15 1 6 0 -0.45 3 11 0 -0.94 11 16 1 -0.83
MICRO 16.41 1 6 0 -0.63 5 9 0 -0.95 10 18 0 -1.28
DOGDS 16.95 1 6 0 -0.52 2 12 0 -0.95 6 21 1 -1.41
TLSTR 17.88 1 6 0 -0.49 2 12 0 -0.91 8 20 0 -0.94
HFAL3 18.10 1 6 0 -0.86 2 10 2 -1.38 7 19 2 -1.97
ROSIE 18.47 6 1 0 0.68 9 4 1 0.29 15 10 3 0.13
CGEOR 19.08 3 4 0 -0.08 3 11 0 -0.79 8 19 1 -1.28
TRUOD 19.53 1 5 1 -0.33 2 11 1 -0.60 7 19 2 -0.60
LITS2 19.72 1 6 0 -1.07 6 8 0 3.46 11 17 0 4.23
CURNT 20.25 1 6 0 -0.82 3 11 0 -0.90 12 15 1 -0.05
LOUDH 20.46 1 6 0 -0.58 3 11 0 -1.18 10 17 1 -1.13
CRKDM 21.56 0 7 0 -0.76 2 12 0 -0.98 4 23 1 -2.58
SICA2 22.00 6 1 0 1.71 8 6 0 1.25 14 14 0 0.95
HPTMR 22.06 1 6 0 -0.53 3 10 1 -0.62 7 19 2 -1.13
3BOEM 22.21 1 6 0 -1.67 5 9 0 0.49 19 9 0 12.10
48MDW 22.54 6 1 0 0.60 9 5 0 0.35 15 10 3 -0.22
DENOT 23.19 1 6 0 -1.97 4 10 0 -2.46 6 19 3 -3.85
TFORC 23.72 0 7 0 -0.82 0 12 2 -1.38 4 21 3 -1.94
DRKMN 23.76 1 6 0 -1.42 4 10 0 -1.80 9 16 3 -1.89
BTRIA 24.78 0 7 0 -1.00 3 11 0 -1.39 12 16 0 -1.25
NTCHB 24.81 1 6 0 -0.58 3 10 1 -0.60 6 19 3 -1.44
CHENY 25.06 1 6 0 -1.28 3 10 1 -1.69 7 17 4 -2.39
BASTR 25.27 1 6 0 -1.49 2 11 1 -4.08 8 19 1 -4.61
MOLYG 26.08 4 3 0 0.04 11 3 0 1.32 22 5 1 1.84
UDREW 28.21 7 0 0 1.39 11 3 0 1.58 18 10 0 1.43
WWZ2 28.60 0 7 0 -0.95 2 12 0 -1.61 6 21 1 -1.91
COMUT 30.86 0 7 0 -0.98 2 12 0 -1.18 10 18 0 -0.43
BBRAC 31.11 1 6 0 -1.19 4 10 0 -1.68 9 19 0 -2.78
ATMIW 31.73 1 6 0 -0.59 5 9 0 2.29 13 15 0 2.62
ESCNY 31.99 1 6 0 -1.02 3 11 0 -1.55 7 19 2 -2.49
CRULA 33.45 2 5 0 -0.29 2 12 0 -1.84 5 21 2 -3.17
NIMON 34.08 1 6 0 -0.50 3 11 0 -0.86 8 20 0 -1.41
MADFF 36.88 1 6 0 -0.87 5 9 0 -0.74 13 14 1 -0.58
DWNSZ 37.94 1 6 0 -4.84 2 12 0 -7.75 10 18 0 -6.68
AMUSM 38.31 0 6 1 -0.60 3 10 1 -0.72 9 17 2 -1.14
TPACT 38.69 1 6 0 -0.78 5 8 1 -0.54 13 13 2 -0.41
CHAR3 43.77 6 1 0 1.21 10 4 0 2.11 16 12 0 0.85
RBNHO 44.54 6 1 0 2.12 9 3 2 4.61 17 8 3 4.82
MDWAY 44.78 1 6 0 -1.17 2 11 1 -2.24 4 23 1 -4.98
GREM3 44.79 2 5 0 -0.46 3 11 0 -4.08 8 20 0 -4.64
JLEA2 45.20 1 6 0 -6.70 5 9 0 -6.50 9 19 0 -37.03
HELB3 50.56 6 1 0 2.23 10 4 0 3.04 15 13 0 4.79
GOTCS 53.84 0 7 0 -2.99 3 11 0 -3.82 8 20 0 -3.80
BATGR 54.41 1 6 0 -0.69 3 11 0 -2.00 7 21 0 -11.29
EQLZ2 54.59 2 5 0 -0.05 3 11 0 -1.79 13 15 0 -0.06
FERDN 57.93 1 6 0 -18.20 4 10 0 -18.09 12 16 0 -18.79
PIKAC 59.50 6 1 0 8.39 10 4 0 22.29 18 10 0 23.01
CHAOW 60.59 1 6 0 -0.72 4 9 1 -0.78 10 16 2 -1.39
PRABT 78.22 6 1 0 3.40 12 2 0 5.43 20 8 0 12.11
TROL2 89.21 6 1 0 5.08 9 5 0 0.42 14 6 0 20.29
JNGL2 90.15 6 1 0 2.38 6 8 0 -2.09 11 17 0 -4.16
HTYD3 92.97 1 6 0 -1.89 5 9 0 -2.74 9 19 0 -5.44
FLASH 97.85 6 1 0 3.68 9 5 0 11.32 18 10 0 18.58
VENM1 109.83 6 1 0 6.69 8 6 0 5.39 15 13 0 6.06
FAFHS 109.87 7 0 0 4.69 11 3 0 7.03 18 10 0 11.05
GOVKO 140.35 6 1 0 8.67 10 3 0 22.93 0 0 0 0
CMARV 147.66 5 2 0 1.24 12 2 0 5.85 22 6 0 13.15
XMEN7 153.47 6 1 0 4.74 9 5 0 4.25 18 10 0 7.78
FAST9 162.49 1 6 0 -1.01 2 12 0 -3.73 8 20 0 -8.99
PETS2 178.32 0 7 0 -3.92 1 12 1 -5.52 8 17 3 -4.69
FROZ2 187.46 1 6 0 -3.05 4 10 0 -3.07 12 16 0 -2.53
STAR8 716.19 2 5 0 -39.51 3 11 0 -47.94 9 19 0 -45.82