The Pale Blue HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
HILMA 0.39 1 6 0 -0.14 4 9 1 -0.18 8 17 3 -0.29
CCORN 0.75 1 5 1 -0.22 1 12 1 -0.55 5 21 2 -1.56
IATOV 0.98 1 6 0 -0.09 3 9 2 -0.11 8 16 4 -0.22
IUTBF 1.34 1 6 0 -0.15 2 11 0 -0.63 0 0 0 0
BLUJN 1.35 0 6 0 -0.64 0 0 0 0 0 0 0 0
LTBLM 1.38 2 5 0 -0.08 3 11 0 -0.24 6 17 1 -0.64
NWOHP 1.70 2 5 0 -0.05 2 12 0 -0.18 6 20 2 -0.27
PRCHU 1.70 6 1 0 0.16 8 5 1 0.08 13 11 1 -0.29
FGODF 1.93 6 1 0 0.10 6 7 1 -0.01 9 14 5 -0.15
ITLIV 1.95 6 1 0 0.25 9 2 3 0.43 13 10 5 0.34
NSIDE 2.12 2 5 0 -0.31 2 12 0 -2.60 4 22 2 -3.91
OTLVS 2.30 1 6 0 -0.19 3 10 1 -0.31 5 20 3 -0.47
CARME 2.32 1 6 0 -0.09 1 12 1 -0.31 5 18 5 -0.41
BLCBR 2.40 6 1 0 0.48 9 5 0 0.88 12 12 4 0.93
MOVON 2.84 1 6 0 -0.68 4 10 0 -3.03 10 17 1 -3.37
CREDV 3.11 1 6 0 -0.14 3 11 0 -0.36 6 20 2 -0.69
SISU 3.15 6 1 0 0.84 8 5 1 0.78 11 15 2 0.01
ATHON 3.23 1 6 0 -0.80 2 12 0 -1.36 6 21 1 -1.92
SWQUN 3.41 4 2 1 0.38 11 2 1 0.66 19 6 3 0.76
CVERT 3.42 2 5 0 -0.08 3 11 0 -0.35 10 16 2 -0.42
CUPID 3.53 6 1 0 0.09 8 5 1 0.06 14 12 2 -0.08
GOELC 3.58 2 5 0 -0.04 2 12 0 -0.41 5 21 2 -0.75
AGPRS 4.08 1 6 0 -1.71 3 11 0 -2.91 4 22 2 -3.68
STNCK 4.28 2 5 0 0.01 3 11 0 -0.26 6 22 0 -0.77
MERLN 4.33 2 5 0 -0.17 3 11 0 -0.33 5 22 1 -0.80
COLAB 4.39 0 6 1 -0.31 4 8 2 -0.21 10 13 5 -0.20
TACTR 4.46 0 7 0 -0.28 0 13 1 -0.59 2 24 2 -1.09
COBWB 4.92 1 6 0 -0.26 2 11 1 -0.28 5 19 4 -0.53
QUBON 5.03 2 5 0 -0.11 3 11 0 -0.37 8 18 2 -0.52
JAWAN 5.71 7 0 0 0.82 13 0 1 1.33 16 2 1 1.63
LNLEG 5.71 6 1 0 0.63 7 5 0 -0.24 0 0 0 0
RTRBT 5.83 1 5 1 -0.35 2 11 1 -0.69 5 22 1 -1.24
TTREE 5.88 1 6 0 -0.25 7 7 0 -0.03 16 12 0 0.07
STELT 6.41 1 6 0 -0.18 5 9 0 -0.27 10 16 2 -0.31
SFTDV 6.41 1 5 1 -0.30 2 11 1 -1.06 5 20 3 -1.54
KNOXG 6.61 0 7 0 -0.32 0 12 2 -0.53 7 16 5 -0.45
INAPB 7.24 0 7 0 -0.26 2 10 2 -0.32 7 18 3 -0.49
THOME 7.53 1 6 0 -0.10 2 12 0 -0.29 7 20 1 -0.50
OSWFH 8.11 6 1 0 0.36 7 3 0 0.13 0 0 0 0
LFRNK 8.57 1 6 0 -0.33 4 9 1 -0.38 7 19 2 -0.72
HTMAN 8.79 6 1 0 0.12 6 7 1 -0.06 12 13 3 -0.10
PSYKL 8.95 1 6 0 -0.21 2 12 0 -0.65 3 14 0 -1.04
IMACU 9.14 1 6 0 -0.21 6 8 0 -0.14 14 13 1 -0.06
BYALL 9.73 1 6 0 -0.19 5 9 0 -0.14 9 19 0 -0.28
CREPR 9.90 0 7 0 -0.60 3 11 0 -0.75 6 22 0 -1.52
ALIE5 10.67 6 1 0 0.97 11 3 0 1.20 19 9 0 3.07
HOTWH 10.96 2 5 0 -0.32 3 11 0 -0.57 5 23 0 -1.76
GRNL2 11.08 1 5 1 -0.24 2 11 1 -0.63 9 18 1 -0.95
TANKG 11.24 1 6 0 -0.60 2 12 0 -1.10 4 22 2 -1.60
VIAGR 11.24 1 6 0 -0.61 3 9 2 -0.12 7 19 2 -0.93
KPOPD 11.69 1 6 0 -0.21 1 12 1 -0.75 4 23 1 -0.96
STRN3 12.48 1 6 0 -0.28 2 12 0 -0.39 9 18 1 -0.71
DISTN 12.51 3 4 0 -0.19 3 11 0 -0.62 7 21 0 -1.06
AND 13.10 0 5 2 -0.30 1 11 2 -0.63 4 21 3 -0.98
BGALA 13.15 1 6 0 -0.32 2 12 0 -0.68 6 22 0 -0.97
HRSCP 13.34 2 5 0 -0.31 3 11 0 -0.91 8 20 0 -0.97
DATGM 14.40 1 6 0 -0.59 5 9 0 -0.70 10 17 1 -1.49
CLUE 14.68 0 7 0 -0.87 3 11 0 0.43 4 24 0 -0.35
MRNIN 14.72 6 1 0 0.90 9 5 0 1.32 12 14 2 0.67
THOOD 15.54 2 5 0 -0.09 3 11 0 -0.44 12 15 1 -0.30
CHALN 16.58 6 1 0 0.80 8 5 1 1.03 17 10 1 1.35
SHIL3 17.36 0 7 0 -0.73 2 11 1 4.02 6 21 1 3.31
WHBRD 18.22 1 6 0 -0.43 4 9 1 -0.58 9 17 2 -1.23
BEKPR 18.34 0 6 1 -0.57 1 10 3 -0.88 7 18 3 -1.13
NOTLD 19.16 0 7 0 -0.73 2 11 1 -1.12 8 19 1 -2.57
ABMFT 20.12 6 1 0 0.48 9 5 0 0.31 12 16 0 -0.37
PURG6 20.83 2 5 0 -0.72 2 11 1 -1.36 9 18 1 -1.30
ASFA2 20.84 1 6 0 -0.24 4 9 1 -0.15 7 19 2 -0.85
KNDHR 21.78 1 6 0 -0.48 6 7 1 -0.40 12 15 1 -0.63
ZATAN 21.86 3 4 0 -0.25 3 11 0 -0.72 9 19 0 -1.06
LVDEM 22.75 6 1 0 4.21 8 6 0 3.96 15 12 1 4.02
NTRPR 23.57 6 1 0 2.32 8 5 1 2.21 17 10 1 3.09
BLCKN 23.92 1 6 0 -0.24 5 9 0 -0.18 12 15 1 5.51
WATCS 24.62 6 1 0 0.93 10 4 0 1.64 13 5 0 3.03
NTVTY 24.67 6 1 0 0.38 10 4 0 1.31 16 5 0 4.75
HATPC 26.86 1 6 0 -1.04 3 10 1 -1.25 7 19 2 -2.12
MARLE 30.03 0 7 0 -0.61 3 9 2 -0.52 11 14 3 -0.02
AIRJO 30.52 7 0 0 3.41 13 1 0 4.26 23 5 0 5.90
BKCL2 30.99 6 1 0 1.96 10 4 0 2.21 16 11 1 2.12
JOYRI 30.99 6 1 0 2.66 10 4 0 9.07 17 11 0 9.06
MUERT 31.25 0 7 0 -1.45 2 11 1 -3.06 3 24 1 -6.40
KOTFM 34.51 6 1 0 4.24 10 3 1 4.40 16 11 1 4.00
HVENC 34.65 1 6 0 -0.70 4 9 1 -0.64 10 17 1 -1.46
CVACM 35.72 3 4 0 -0.19 3 11 0 -1.83 9 17 2 -2.80
TRAP 38.07 5 2 0 1.01 11 3 0 3.77 19 8 1 5.09
HRCUL 40.69 2 5 0 -0.82 2 11 1 -2.18 3 24 1 -5.74
PIRT6 43.85 0 7 0 -1.71 2 11 1 -3.22 6 21 1 -5.03
GILLM 53.84 6 1 0 1.71 11 3 0 17.36 16 12 0 16.31
SHAZ2 67.05 0 7 0 -9.11 1 13 0 -48.80 5 23 0 -53.58
GTURS 68.42 6 1 0 1.74 9 5 0 1.22 13 15 0 0.01
EQLZ3 69.73 6 1 0 1.14 9 3 2 1.72 18 7 3 3.51
KKID2 71.90 5 2 0 1.87 11 3 0 2.93 19 9 0 3.50
THLK2 75.50 1 6 0 -6.71 3 10 1 -12.21 10 17 1 -11.46
GLAD2 76.40 4 3 0 0.09 11 3 0 10.72 21 7 0 12.55
IMGNF 85.49 6 1 0 2.13 9 5 0 1.43 15 13 0 2.81
PAND4 96.28 0 6 1 -0.79 4 9 1 0.81 13 13 2 2.81
APES4 98.96 4 3 0 0.19 11 3 0 1.74 20 8 0 2.53
VENM3 101.73 0 7 0 -8.10 2 11 1 -9.09 6 20 2 -12.84
JB26 130.31 6 1 0 1.06 8 5 1 0.24 16 10 2 1.22
BLAD1 133.44 6 1 0 2.64 13 1 0 5.36 21 7 0 8.11
OPHMR 137.42 6 1 0 3.76 10 4 0 5.70 16 11 1 6.57
SUPRM 149.07 7 0 0 4.55 12 2 0 7.59 23 4 1 16.83
MISS8 167.99 6 1 0 4.36 13 1 0 7.86 23 5 0 10.25
FLASH 194.46 6 1 0 0.64 12 2 0 7.68 21 7 0 10.43
LION2 238.22 1 6 0 -1.33 6 8 0 1.60 12 16 0 0.20
TBAT2 243.21 6 1 0 3.81 11 3 0 6.88 21 7 0 14.07
MARIO 267.41 5 2 0 19.67 11 3 0 32.87 21 7 0 49.04
GOTG3 284.90 1 6 0 -6.80 4 10 0 -2.76 10 18 0 -7.22


Feedback & Suggestions are always welcome: KaiGee@KaiGee.com