HSX Days

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
PLSUR 0.15 1 6 0 -0.08 2 10 2 0.04 5 14 9 0.08
ABNQT 0.18 1 6 0 -0.22 3 8 3 -0.27 5 13 10 -0.44
SBLAZ 0.19 6 1 0 0.11 10 2 2 0.21 16 7 5 0.24
UNDTL 0.21 0 6 1 -0.17 4 8 2 -0.13 10 14 4 -0.14
SOMON 0.52 2 5 0 -0.21 2 11 1 -0.58 9 17 2 -0.65
EBTAJ 1.00 1 6 0 -0.19 2 10 2 -0.36 7 16 5 -0.39
VIOLT 1.17 0 6 1 -0.22 2 11 1 -0.38 6 18 4 -0.70
DIEH6 1.20 7 0 0 0.14 10 2 2 0.13 13 8 7 0.08
MSNTH 1.49 1 6 0 -0.14 4 8 2 -0.09 8 15 5 -0.21
DFAD 1.62 2 5 0 -0.22 3 11 0 -0.99 8 15 0 -0.39
LUCIL 1.70 1 6 0 -0.33 3 10 1 -0.41 10 17 1 -0.38
CMBY2 2.39 1 6 0 -0.37 3 10 1 -0.49 7 20 1 -0.86
TCROW 2.47 6 1 0 0.15 9 3 2 0.07 15 10 3 -0.10
MPOLC 2.50 3 4 0 -0.11 3 11 0 -0.41 11 15 2 -0.33
WILDB 2.86 2 5 0 -0.25 3 11 0 -0.82 6 19 3 -1.09
XTW 3.02 0 6 1 -0.35 4 9 1 -0.46 10 17 1 -0.39
SPLFS 3.09 1 6 0 -0.31 3 11 0 -0.46 7 21 0 -0.61
SHELY 3.39 1 6 0 -0.27 2 12 0 -0.52 10 16 2 -0.35
RTROP 3.51 6 1 0 0.13 8 6 0 0.05 12 16 0 -0.06
PRSUA 3.69 2 5 0 -0.13 2 11 1 -0.35 6 20 2 -0.76
ALPHG 3.85 0 6 1 -0.31 1 9 4 -0.30 12 12 4 0.11
FEAR 4.21 1 6 0 -0.36 2 12 0 -1.24 7 16 0 0.29
TEOTF 4.27 1 6 0 -0.88 2 12 0 -1.42 8 20 0 -0.30
LOGAN 4.41 2 5 0 0.07 2 12 0 -0.57 8 20 0 -0.74
GOLDA 4.43 6 1 0 0.11 9 4 1 0.16 14 8 6 0.24
CBNVK 4.46 1 6 0 -0.15 3 11 0 -0.32 7 20 1 -0.57
CRMOF 4.47 4 2 1 0.11 11 2 1 1.38 16 10 2 1.15
TUESD 4.63 1 6 0 -0.30 3 11 0 -0.38 7 18 3 -0.54
MIDAS 4.87 6 1 0 1.07 6 2 0 0.83 0 0 0 0
21JS3 4.89 2 5 0 -0.07 3 11 0 -0.27 7 19 2 -0.39
WLGTD 5.35 1 6 0 -0.26 4 10 0 -0.19 8 19 1 -0.69
HPRTY 5.56 1 6 0 -0.31 4 10 0 -0.41 11 16 1 -0.19
CACRM 5.69 3 4 0 -0.10 3 11 0 -0.43 7 21 0 -0.97
WYFSW 6.96 1 5 1 -0.17 1 12 1 -0.32 8 17 3 -0.21
SPOLR 7.22 1 5 1 -0.15 2 11 1 -0.52 3 13 1 -0.72
WOLF 8.10 6 1 0 0.36 7 6 1 0.06 13 12 3 2.57
RUSH4 8.79 2 5 0 -0.10 2 11 1 -0.28 5 20 3 -0.65
TWHLE 9.03 2 5 0 -0.05 3 11 0 -0.28 6 19 3 -0.55
HTRN4 9.26 1 6 0 -0.38 5 9 0 -3.28 9 19 0 -3.32
LULAB 9.33 1 6 0 -0.22 5 9 0 -0.28 10 18 0 -0.43
MOBGR 9.35 1 6 0 0.47 4 10 0 0.46 10 16 2 0.49
BONAL 9.51 1 5 1 -0.17 2 11 1 -0.54 7 19 2 -0.85
GRLT2 9.68 1 6 0 -0.20 2 12 0 -0.32 12 16 0 -0.24
GLAN2 9.95 0 7 0 -0.44 2 12 0 -0.78 8 19 1 -0.91
DBLVD 10.55 0 7 0 -0.56 1 13 0 -0.98 8 19 1 -0.95
FRIN2 11.11 0 6 1 -0.42 3 9 2 -0.46 6 20 2 -1.15
FGODF 11.32 6 0 1 1.29 8 4 2 1.21 14 10 4 1.29
URBN3 11.33 1 6 0 -0.31 3 11 0 -0.52 9 17 2 -0.66
RRABR 11.44 0 6 1 -0.39 1 12 1 -0.81 4 22 2 -1.17
RTECH 11.57 1 6 0 -0.16 6 7 1 0.09 11 13 4 -0.19
TBITB 11.78 1 6 0 -0.17 2 12 0 -0.55 8 20 0 -0.79
CVERT 11.80 2 5 0 -0.08 2 11 1 -0.79 6 20 2 -1.39
MEGAL 12.22 1 6 0 -0.47 1 13 0 -1.08 4 23 1 -1.42
ANTLR 12.34 3 4 0 -0.35 3 11 0 -1.13 10 18 0 -0.84
WORSM 12.36 1 6 0 -0.25 4 10 0 -0.34 9 18 1 -0.99
FIXER 12.99 1 6 0 -0.30 4 9 1 -0.40 12 14 2 -0.21
HLDOV 13.34 1 6 0 -0.31 4 9 1 -0.48 5 19 4 -1.13
TMSON 14.91 0 7 0 -1.16 1 13 0 -7.46 7 21 0 -13.58
SICA3 15.61 2 5 0 -0.11 3 11 0 -0.43 5 20 3 -0.84
TXTFU 16.56 1 5 1 -0.25 2 11 1 -0.77 6 20 2 -1.02
MDONA 17.01 3 4 0 -0.15 3 11 0 -0.44 7 20 1 -0.71
MUSCL 17.44 0 7 0 -0.25 3 10 1 -0.31 10 17 1 -0.51
AYTGM 19.16 2 5 0 -0.23 3 11 0 -0.53 9 17 2 -0.50
TRULV 19.71 1 6 0 -0.31 2 11 1 -0.65 5 19 4 -1.05
DARKA 22.62 1 5 1 -0.01 1 12 1 -0.66 4 22 2 -1.01
BARBI 23.33 1 6 0 -0.36 2 12 0 -0.68 10 18 0 -0.49
ARTKN 24.27 1 5 1 -0.34 2 11 1 -0.53 6 18 4 -0.78
SHCKL 24.51 1 6 0 -0.56 6 8 0 2.65 8 8 0 4.45
SHWED 25.79 6 1 0 0.48 10 4 0 2.89 18 10 0 2.60
NSID5 26.40 1 6 0 -0.31 4 10 0 -0.46 10 16 2 -0.54
LDUEL 26.43 1 6 0 -21.33 4 10 0 -19.74 9 19 0 -25.96
MARRY 28.02 6 1 0 0.38 9 5 0 0.48 12 14 2 0.59
TCATH 28.10 1 6 0 -1.02 6 8 0 5.29 7 21 0 4.45
KOTFM 30.40 6 0 1 0.43 8 5 1 0.05 9 17 2 -1.08
PIKA2 32.60 6 1 0 0.38 8 4 2 0.20 11 15 2 -0.53
AMSTR 37.49 5 2 0 0.20 11 3 0 0.94 19 9 0 0.52
BPHON 39.71 6 1 0 2.14 11 3 0 2.52 20 8 0 6.27
SCRM5 40.24 6 1 0 3.33 12 2 0 4.87 19 9 0 4.86
PUSS2 41.15 1 6 0 -0.44 5 8 1 0.79 12 14 2 1.83
SINST 41.43 6 1 0 0.75 8 6 0 0.97 16 11 1 6.98
TMEG2 45.85 6 1 0 0.35 8 6 0 0.05 14 14 0 -0.21
LYLEC 46.78 1 6 0 -0.65 6 7 1 -0.37 14 12 2 -0.42
KTSS3 49.03 6 1 0 0.87 10 4 0 1.04 21 7 0 2.24
ELVIS 54.10 5 2 0 0.67 12 2 0 2.38 19 8 1 2.23
TREK4 54.13 5 2 0 0.20 11 3 0 1.19 16 10 2 1.34
CRAS2 58.57 1 6 0 -0.86 3 11 0 -1.17 6 21 1 -2.54
OPHMR 59.55 6 1 0 9.55 0 0 0 0 0 0 0 0
BADB4 62.94 2 5 0 -0.36 2 11 1 -1.67 8 19 1 -1.61
CREE3 65.46 6 1 0 1.02 13 1 0 2.46 19 8 1 1.95
HRCUL 66.61 6 1 0 0.25 9 4 1 0.42 19 8 1 0.77
WONKA 67.38 6 0 1 1.80 9 3 2 1.75 18 8 2 7.21
UDAP2 69.77 1 6 0 0.01 6 8 0 0.55 14 13 1 1.30
ALAD2 86.54 0 6 1 -1.88 2 10 2 -3.32 10 16 2 -3.08
FBST3 92.62 7 0 0 4.15 11 3 0 3.92 17 11 0 8.08
UNCHT 94.95 1 6 0 -2.08 6 8 0 1.47 13 14 1 2.56
AQPL3 101.73 6 1 0 2.12 11 3 0 5.88 17 11 0 7.27
MISS8 106.60 5 2 0 0.53 12 2 0 3.49 17 10 1 2.52
TOPG2 143.30 7 0 0 4.30 13 1 0 11.51 22 6 0 16.08
CAPA4 150.47 1 6 0 -1.25 3 11 0 -2.36 10 18 0 -0.77
BADAM 154.25 5 2 0 5.56 11 3 0 10.10 15 11 2 7.00
JB25 156.30 1 6 0 -18.31 5 9 0 -12.91 14 14 0 2.36
ANTM3 156.83 5 2 0 1.90 11 3 0 7.80 19 8 1 12.74
LITYR 162.71 6 1 0 2.41 10 4 0 5.91 17 11 0 7.17
INDI5 165.74 5 2 0 1.87 11 3 0 4.35 18 9 1 9.13
LION2 171.50 1 6 0 -4.74 2 12 0 -7.89 7 19 2 -9.54
TBATM 242.37 6 1 0 5.51 11 3 0 10.62 18 10 0 10.30