The HSX Test

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
ASWKN 0.02 1 6 0 -0.08 3 7 4 -0.03 8 14 6 -0.02
SATFC 0.13 6 1 0 0.09 8 3 3 0.09 12 8 8 0.00
SOURH 0.42 0 7 0 -0.10 0 13 1 -0.21 3 19 6 -0.27
HNTRD 0.48 0 6 1 -0.14 1 11 2 -0.22 8 16 4 -0.22
CATCB 0.67 0 6 1 -0.13 1 11 2 -0.20 6 17 5 -0.28
NITRM 1.04 6 1 0 0.05 8 4 2 0.00 12 13 3 -0.15
FNAVG 1.26 1 6 0 -0.13 7 6 1 0.03 12 15 1 -0.24
SNDWN 1.53 1 5 1 -0.21 2 11 1 -0.30 8 19 1 -0.89
1LIFE 1.78 0 7 0 -0.18 3 9 2 -0.16 6 15 7 -0.38
NYAD 2.15 1 6 0 -0.74 3 10 1 -0.75 9 17 2 -0.88
LOGAN 2.70 0 7 0 -0.45 0 14 0 -0.90 8 19 1 -0.93
BDRLN 2.81 0 6 1 -0.13 2 10 2 -0.21 6 20 2 -0.57
TFENC 2.88 0 7 0 -0.36 3 9 2 -0.38 5 19 4 -0.72
KAMKZ 2.93 2 5 0 -0.41 3 11 0 -0.63 8 20 0 -1.08
CBNVK 3.19 1 6 0 -0.25 2 12 0 -0.59 5 23 0 -1.10
21JS3 3.24 1 5 1 -0.23 2 11 1 -0.43 6 21 1 -0.76
TSLOH 3.67 1 6 0 -0.23 2 11 1 -0.50 4 21 3 -1.10
ROTHK 3.70 0 7 0 -0.41 5 8 1 -0.29 9 17 2 -0.65
NADAM 3.81 1 6 0 -0.41 4 10 0 -0.52 7 18 3 -3.58
SUMRN 3.97 1 6 0 -0.18 4 10 0 -0.25 9 18 1 -0.43
XTW 4.04 1 5 1 -0.38 1 12 1 -2.29 4 21 3 2.18
FTNIT 4.05 2 5 0 -0.34 2 11 1 -0.65 10 17 1 -0.29
NOSFR 4.10 6 1 0 0.12 8 5 1 0.04 12 15 1 -0.52
GREM3 4.12 1 6 0 -0.43 4 10 0 -0.54 7 20 1 -0.77
BELE 4.40 1 6 0 -0.92 2 12 0 -3.47 10 18 0 0.93
MARLW 4.45 1 6 0 -0.19 3 11 0 -0.30 7 21 0 -0.67
YWBAL 4.46 2 5 0 -0.15 3 11 0 -0.48 7 19 2 -0.75
MGAMN 4.56 2 5 0 -0.12 2 12 0 -0.65 6 21 1 -1.14
FLNTS 4.70 2 5 0 -0.01 2 12 0 -0.43 4 23 1 -0.86
TFORC 5.12 3 4 0 -0.12 3 11 0 -0.43 5 20 3 -0.82
RVIVL 5.38 0 7 0 -0.38 0 14 0 -0.78 7 21 0 -1.03
ASREL 5.70 1 6 0 -0.33 2 11 1 -0.63 4 21 3 -1.08
WMTLK 5.89 3 4 0 -0.12 3 11 0 -0.38 9 18 1 -0.35
FOSTR 6.07 1 6 0 -0.15 2 11 1 -0.31 9 17 2 -0.30
SONJA 6.09 0 7 0 -0.41 3 11 0 -0.47 10 18 0 -0.50
ADDSU 6.11 0 7 0 -0.42 3 10 1 -0.59 11 15 2 -0.48
SAND2 6.14 2 5 0 -0.37 3 11 0 -0.66 8 20 0 -1.19
SNIFF 6.27 2 5 0 -0.08 3 11 0 -0.40 7 20 1 -0.79
NITNG 6.42 2 5 0 -0.15 3 11 0 -0.49 7 20 1 -0.84
RRR 6.60 2 5 0 -0.07 3 11 0 -0.23 7 21 0 -1.30
VANHL 7.37 0 6 1 -0.28 3 8 3 -0.22 7 17 4 -0.39
PORTL 7.61 0 6 1 -0.35 2 10 2 -0.44 4 18 6 -0.87
CLRK3 7.62 0 6 1 -0.41 2 10 2 -0.51 6 19 3 -0.22
SLBLC 7.76 1 6 0 -0.25 1 13 0 -0.61 5 22 1 -0.76
ALICD 7.81 1 5 1 -0.12 3 10 1 -0.31 4 23 1 -0.96
CSPCM 7.86 1 6 0 -0.20 3 10 1 -0.40 11 16 1 -0.47
MOBGR 7.87 0 7 0 -0.35 2 9 3 -0.38 5 19 4 -1.08
ARTEM 10.03 1 6 0 -0.20 1 12 1 -0.57 7 20 1 -0.77
BLKLT 10.45 1 6 0 -1.72 4 10 0 -2.11 10 17 1 -1.03
TTCAF 10.84 1 5 1 -0.23 1 12 1 -0.89 6 19 3 -1.15
ELALM 11.51 0 6 1 -0.50 2 10 2 -0.78 6 19 3 -1.21
BLAC5 11.90 0 7 0 -0.48 1 13 0 -0.91 5 22 1 -1.28
FLSHG 12.17 6 0 1 0.36 11 1 2 0.61 17 8 3 1.99
ASLIV 12.36 2 5 0 -0.27 3 11 0 -0.79 6 19 1 -2.59
COBWB 12.57 1 6 0 -0.21 4 9 1 -0.15 7 20 1 -0.65
STELT 12.67 3 4 0 -0.05 3 11 0 -0.79 8 19 1 -0.87
TTREE 13.02 2 5 0 -0.33 2 11 1 -0.58 9 18 1 -0.90
TURED 13.08 1 6 0 -0.98 2 12 0 -4.20 7 21 0 -74.85
PEGLE 13.29 1 5 1 -0.22 2 11 1 -0.65 6 18 4 -0.87
SUDEN 13.59 1 6 0 -0.28 5 8 1 -0.33 11 16 1 -0.66
VOACT 13.72 0 7 0 -0.63 4 10 0 -0.84 8 20 0 -1.38
RESUR 13.82 0 7 0 -0.68 2 10 2 -0.83 7 19 2 -1.09
FLET3 13.96 1 6 0 -0.36 2 10 2 -0.72 3 23 2 -1.72
FREAG 14.66 1 6 0 -0.43 1 13 0 -0.94 5 23 0 -1.39
BLAZS 15.90 6 1 0 15.99 9 5 0 16.00 16 9 3 16.37
NTRPR 16.00 0 7 0 -0.44 5 9 0 0.45 9 19 0 -0.25
OAWAP 16.68 1 6 0 -0.31 4 9 1 -0.37 9 18 1 -0.81
THOME 17.59 1 6 0 -1.08 4 9 1 0.11 4 11 1 -0.27
DARKA 18.06 2 5 0 -0.15 3 11 0 -0.79 6 21 1 -1.52
GFORE 18.51 1 5 1 -0.27 2 11 1 -0.74 6 18 4 -0.72
BLRNA 18.60 2 5 0 -0.41 2 12 0 -2.57 8 19 1 -3.59
SESAM 19.23 2 5 0 -0.81 2 11 1 -1.79 6 21 1 -2.81
SAMTN 19.39 1 6 0 -0.83 2 10 2 -1.32 8 17 3 -0.60
TRON3 21.93 1 6 0 -0.98 3 10 1 -0.16 8 18 2 -0.76
GRNL2 23.11 1 6 0 -0.50 2 12 0 -1.07 7 20 1 -1.44
KOTFM 24.49 1 6 0 -0.70 5 8 1 0.24 9 18 1 -1.03
DOG 24.54 1 6 0 -0.74 4 10 0 -0.79 8 19 1 -1.63
UNBOY 25.31 2 5 0 -0.67 3 11 0 -2.78 6 21 1 -4.13
BEAS1 26.07 2 5 0 -0.63 3 11 0 -1.32 9 19 0 -1.46
RMSMR 26.08 1 5 1 -0.52 1 11 2 -1.36 3 18 7 -1.74
UWOMT 26.29 1 6 0 -0.63 3 10 1 -1.19 9 18 1 -1.14
SHWED 27.35 6 0 1 0.47 11 2 1 1.23 17 10 1 0.80
TCKTP 28.46 1 6 0 -0.48 6 8 0 -0.70 10 17 1 -1.54
HATPC 31.71 6 1 0 0.67 11 3 0 0.15 22 6 0 4.71
TSOTH 34.55 6 1 0 0.56 11 2 1 0.97 16 10 2 2.11
MNFAL 35.89 2 5 0 0.89 2 12 0 -3.64 7 21 0 -8.27
CEOPT 35.97 1 6 0 -1.14 5 9 0 -1.30 12 15 1 -0.96
GLAD2 36.01 0 7 0 -0.66 3 11 0 0.05 8 18 2 -1.08
BPHON 36.63 1 6 0 -0.13 5 8 1 0.20 10 17 1 -0.38
KNATC 37.29 5 2 0 0.52 11 3 0 1.07 18 9 1 0.68
AMSTR 37.94 6 1 0 0.82 9 4 1 0.85 15 12 1 1.37
PTAUT 38.12 3 4 0 -0.49 3 11 0 -2.38 8 20 0 -4.29
65 39.40 0 7 0 -0.53 4 10 0 -0.52 13 15 0 1.11
BRDLN 43.59 1 6 0 -1.76 3 11 0 -2.25 7 21 0 -1.77
TOWRT 46.36 1 6 0 -2.20 1 13 0 -6.82 7 19 2 -5.78
KONG2 60.70 1 5 1 0.09 2 11 1 -1.18 4 22 2 -2.27
DNDGN 62.06 7 0 0 1.39 13 1 0 2.62 17 11 0 1.43
ALAD2 108.75 5 2 0 1.98 11 3 0 8.73 20 8 0 10.62
SUPRM 110.99 1 6 0 -2.45 5 9 0 2.82 9 19 0 -3.62
JUMN3 115.69 1 6 0 -5.20 2 11 1 -6.96 10 17 1 -7.95
UNCHT 119.28 2 5 0 -4.28 3 11 0 -7.51 12 16 0 -0.54
ASPD3 128.00 6 1 0 3.83 10 2 2 6.72 22 4 2 22.61
MORBI 128.68 6 0 1 2.37 9 4 1 1.38 17 10 1 7.03
SNWHT 156.16 0 7 0 -2.69 4 10 0 1.27 8 18 2 4.74
DEAD3 157.85 1 6 0 -1.04 5 9 0 -1.56 16 12 0 -1.82
TOPG2 159.34 5 2 0 1.42 11 3 0 3.07 22 6 0 11.53
ANTM3 169.27 1 6 0 -1.83 7 7 0 0.46 17 11 0 6.07
BPNT2 345.37 6 1 0 7.56 11 3 0 10.16 22 6 0 32.46