Ordinary HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
BASTD 0.41 0 5 2 -0.11 1 11 2 -0.18 4 21 3 -0.39
IFRNO 0.49 0 6 1 -0.10 3 7 4 -0.08 4 14 10 -0.19
HKFBG 0.95 0 6 1 -0.13 2 7 5 -0.12 2 15 11 -0.26
STOPM 1.30 1 5 1 -0.11 2 10 2 -0.18 3 23 2 -0.93
ROADH 1.49 0 6 1 -0.17 1 10 3 -0.24 6 16 6 -0.43
DADIO 1.53 0 6 1 -0.29 3 9 2 -0.27 8 14 6 0.15
ACTEX 1.56 0 5 2 -0.14 1 11 2 -0.38 5 17 6 -0.54
GUNDM 1.85 0 7 0 -0.23 1 11 2 -0.30 4 14 10 -0.30
KNOXG 2.08 2 5 0 -0.10 3 11 0 -0.56 7 17 4 -0.66
RCFLU 2.20 0 6 1 -0.10 2 9 3 -0.10 6 12 10 -0.10
KHGRD 2.25 0 6 1 -0.18 3 10 1 -0.09 6 16 6 2.28
PFECT 2.29 1 5 1 -0.05 1 11 2 -0.15 4 18 6 -0.21
FRTRM 2.32 1 6 0 -0.10 1 10 3 -0.18 4 13 11 -0.19
FRBRN 2.32 0 7 0 -0.16 3 9 2 -0.14 4 18 6 -0.38
GONZG 2.62 1 6 0 -0.21 3 8 3 -0.21 4 16 8 -0.38
AMSOL 2.98 1 6 0 -0.14 5 8 1 -0.07 7 20 1 -0.57
GBUND 3.41 0 5 2 -0.15 1 11 2 -0.23 7 16 5 -0.25
SPWN2 3.52 1 6 0 -0.25 3 10 1 -0.41 8 17 3 -0.47
BRETE 4.22 0 6 1 -1.28 1 12 1 -1.51 6 20 2 -1.65
TSOTH 4.36 2 5 0 -0.05 3 11 0 -0.22 5 20 3 -0.35
ASOMN 4.67 1 6 0 -3.19 6 8 0 -1.87 9 18 1 -2.36
ISTVG 4.93 1 6 0 -0.63 3 11 0 -1.34 8 15 5 2.23
LWTLK 5.03 1 6 0 -0.19 4 10 0 -0.22 6 20 2 -0.62
BYALL 5.46 1 6 0 -0.12 3 8 3 -0.04 6 16 6 -0.12
GRDYP 5.78 0 6 1 -0.11 4 8 2 -0.13 9 17 2 0.33
OCNDA 5.92 1 6 0 -0.15 4 8 2 -0.17 9 16 3 -0.75
NATHM 6.12 1 6 0 -0.67 3 8 3 5.48 4 18 6 5.29
CREPR 6.22 1 6 0 -0.12 1 12 1 -0.29 8 18 2 -0.35
CNCPT 6.25 0 7 0 -0.15 1 13 0 -0.39 11 17 0 0.16
HFAL4 6.52 0 6 1 -0.19 4 9 1 -0.15 5 22 1 -0.47
TRUEH 6.52 0 5 2 -0.24 1 11 2 -0.46 6 19 3 -0.54
LOCHI 6.70 1 6 0 -0.11 4 9 1 -0.14 8 16 4 -0.36
NBNTN 6.80 0 5 2 -0.13 0 12 2 -0.33 6 17 5 -0.37
RHANA 7.32 1 6 0 -0.07 4 10 0 -0.09 9 18 1 -0.35
PDFTC 7.38 0 6 1 -0.25 2 11 1 -0.46 7 20 1 -0.83
VIAGR 7.64 0 6 1 -0.16 0 13 1 -0.28 3 22 3 -0.44
MOLAS 7.64 0 6 1 -0.26 1 12 1 -0.34 5 22 1 -2.15
DARKA 7.75 1 6 0 -0.24 5 7 2 -0.15 8 15 5 -0.31
HAMET 7.77 0 7 0 -0.32 0 13 1 -0.64 5 20 3 -0.71
SHCKL 8.17 1 6 0 -0.15 1 11 2 -0.24 4 19 5 -0.42
TROAK 8.60 0 7 0 -0.29 2 11 1 -0.41 7 16 5 -0.38
IOBJC 8.68 1 6 0 -0.23 4 9 1 -0.15 7 18 3 -0.34
XTW3 8.92 6 0 1 0.36 9 4 1 2.89 15 10 3 3.01
THOME 9.11 1 6 0 -0.30 5 9 0 -0.40 8 19 1 -0.62
PDIA3 9.45 2 5 0 -0.18 3 11 0 -0.44 7 21 0 -1.01
BBGRL 9.60 0 7 0 -0.55 1 9 4 -0.73 8 15 5 -0.50
NONAS 9.71 0 6 1 -0.27 2 10 2 -0.49 5 18 5 -0.84
TLWLK 10.49 1 6 0 -0.36 4 10 0 -0.47 8 18 2 -0.82
NOTLD 10.55 1 6 0 -0.26 2 12 0 -0.59 5 21 2 -0.86
SEMGD 11.02 1 6 0 -0.22 4 10 0 -0.22 7 19 2 -0.50
ZATAN 11.83 1 6 0 -0.47 3 10 1 -0.72 5 19 4 -1.20
SICA3 12.68 0 6 1 -0.55 3 9 2 -0.49 6 18 4 -0.65
JADAX 12.75 1 6 0 -0.18 2 12 0 -0.48 7 20 1 -0.99
CEOPT 13.10 1 6 0 -0.25 3 11 0 -0.45 6 22 0 -1.22
ELVTN 13.18 1 6 0 -0.26 5 8 1 -0.24 12 13 3 -0.21
ETRTN 13.19 0 6 1 -0.34 3 10 1 1.31 10 16 2 1.27
AKIRA 14.26 0 6 1 -0.63 1 10 3 -0.82 6 17 5 -1.03
STATC 15.34 1 4 2 -1.01 1 11 2 -1.40 5 18 5 -1.48
TINVT 16.32 1 6 0 -0.17 6 7 1 0.00 10 15 3 -0.47
PCBPC 16.85 0 5 2 -0.45 1 11 2 -0.80 5 20 3 -0.83
DAYSG 17.71 1 6 0 -0.45 2 11 1 -0.84 8 17 3 -0.90
EDNGT 17.85 6 1 0 3.06 9 4 1 3.72 13 13 2 2.56
DRCUL 18.03 0 7 0 -0.60 3 10 1 -0.84 7 18 3 -1.06
EDGT2 18.34 1 6 0 -0.26 4 8 2 -0.19 10 15 3 -0.10
NYSM3 18.47 6 0 1 0.47 11 2 1 0.78 15 11 2 0.03
AFBRN 18.67 7 0 0 2.47 12 2 0 18.11 15 12 1 17.86
SPTOY 19.92 1 6 0 -0.44 4 10 0 -0.25 11 16 1 0.51
KTSS4 20.23 1 6 0 -0.57 4 9 1 -0.76 12 14 2 -0.64
DIS10 20.67 1 6 0 -0.37 4 9 1 -0.33 6 20 2 -1.20
HOLM3 20.89 1 6 0 -0.70 5 9 0 -0.66 8 19 1 -1.29
CENER 20.93 1 6 0 -0.39 2 12 0 -0.78 8 18 2 3.63
ISTON 20.96 2 5 0 -0.13 3 11 0 -0.49 9 17 2 -0.78
TPSCH 21.57 6 1 0 1.39 7 6 1 1.29 12 13 3 0.96
WCREW 22.40 6 1 0 0.06 7 7 0 -0.14 9 18 1 -0.68
MAMI3 22.76 1 6 0 -0.42 2 12 0 -0.64 4 23 1 -1.09
LOBO 22.87 0 7 0 -0.64 0 11 3 -1.01 5 19 4 -1.35
MEXFW 23.08 1 6 0 -0.29 3 11 0 -0.48 7 19 2 -0.96
CTOFR 23.33 6 1 0 0.65 12 1 0 3.33 0 0 0 0
CLOV2 23.34 0 6 1 -0.29 2 11 1 -0.49 7 18 3 -0.67
UNSUN 23.68 3 4 0 -0.11 3 11 0 -0.68 11 17 0 -0.62
DSATA 23.80 0 7 0 -0.37 0 14 0 -1.32 0 28 0 -3.95
TCROW 24.17 6 1 0 2.63 7 7 0 2.34 14 13 1 10.16
SPYFM 24.49 1 6 0 -1.10 5 9 0 -2.40 8 20 0 -3.26
WOND3 25.60 1 6 0 -1.10 5 9 0 -1.23 10 17 1 -1.85
MNKYM 27.02 7 0 0 3.30 12 2 0 4.58 23 4 1 6.04
BRLEE 28.20 1 6 0 -0.53 6 8 0 -0.22 14 14 0 2.18
BKRDR 28.57 1 6 0 -0.35 5 9 0 -0.53 13 14 1 0.44
NKGUN 28.58 6 1 0 0.91 12 2 0 2.72 18 9 1 10.95
LILST 29.59 1 6 0 -1.93 3 11 0 -2.34 7 21 0 -2.28
BETRM 30.32 6 1 0 0.88 10 2 2 1.41 17 8 2 0.32
SENDH 30.46 0 7 0 -1.20 2 12 0 -1.11 4 23 1 -3.36
THRED 30.57 1 6 0 -0.61 5 8 1 -0.38 10 15 3 -0.80
DOGM1 31.25 7 0 0 0.60 9 4 1 0.38 19 7 2 1.57
USTPB 31.76 1 6 0 -0.50 4 8 2 -0.59 8 17 3 -1.76
BTMTN 35.14 0 7 0 -0.73 1 12 1 -0.97 5 20 3 -1.50
ALIT2 37.48 1 6 0 -0.66 2 12 0 -1.64 8 19 1 -2.10
PIRT6 38.69 0 6 1 -0.99 4 8 2 -0.91 12 14 2 -0.54
ATLA1 42.53 0 7 0 -1.52 2 12 0 -1.36 6 22 0 -1.72
PADT3 44.44 6 1 0 1.51 12 2 0 2.09 22 6 0 2.61
BARBA 44.59 1 6 0 -2.32 6 8 0 -1.43 10 18 0 -4.71
WAGER 44.81 2 4 1 -0.73 2 11 1 -7.02 4 23 1 -10.71
NARUT 46.22 1 6 0 -0.96 6 8 0 -0.45 15 13 0 11.83
WOLFS 52.05 6 1 0 1.23 11 3 0 1.56 20 8 0 2.27
THLK2 52.92 0 6 1 -2.16 5 8 1 -0.62 8 18 2 -2.94
MRCY1 54.05 7 0 0 5.66 14 0 0 17.57 14 1 0 13.26
TLTFH 56.22 3 4 0 -0.26 3 11 0 -1.38 7 21 0 -2.95
CLEOP 56.72 4 3 0 -1.15 11 3 0 15.76 16 9 3 55.73
BRIDE 56.92 7 0 0 15.53 8 5 1 14.91 11 16 1 12.13
ALIE5 60.02 5 2 0 0.44 12 2 0 2.07 17 10 1 1.56
CVLWR 61.91 5 2 0 1.83 11 3 0 3.99 22 6 0 10.40
TMOVC 66.98 5 2 0 0.15 11 2 1 0.99 19 8 1 0.77
ARMWR 70.06 2 5 0 -3.68 3 11 0 -5.90 6 20 2 -9.59
5NAF2 70.44 0 7 0 -3.20 6 8 0 -0.21 12 16 0 6.95
TMNT4 70.97 6 1 0 2.84 12 2 0 4.60 18 9 1 5.64
TRON3 76.74 6 1 0 4.69 12 2 0 9.47 20 7 1 15.63
REDON 77.36 6 1 0 1.51 12 1 1 4.26 23 4 1 6.44
HORZN 82.80 6 1 0 1.59 11 3 0 2.79 21 7 0 8.80
SHCH2 86.69 2 5 0 -0.97 2 12 0 -3.99 5 22 1 -9.82
KRAVN 112.71 0 7 0 -4.36 2 12 0 -8.72 5 23 0 -16.93
KONG2 146.79 0 7 0 -6.31 1 13 0 -11.37 4 24 0 -25.10
HTTYD 155.90 1 6 0 -0.41 5 9 0 0.53 13 15 0 1.36
FALGY 156.13 6 1 0 3.63 11 3 0 5.48 20 7 1 7.02
CAPA4 198.47 1 6 0 -1.67 4 9 1 -0.68 9 17 2 -1.71
DESM4 234.20 1 6 0 -2.44 6 8 0 -1.09 14 12 2 1.84
JURA7 236.09 7 0 0 6.27 14 0 0 15.84 22 0 0 35.02
TOYS5 237.91 5 2 0 2.86 11 3 0 5.41 15 11 2 4.07
AVNG5 337.99 6 1 0 4.01 11 3 0 6.77 21 7 0 12.72