Girls Like HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
STCHS 0.30 0 6 1 -0.08 1 10 3 -0.14 7 14 7 -0.15
JPDED 0.37 1 6 0 -0.18 2 11 1 -0.30 6 18 1 -0.61
NCKEL 0.49 0 6 1 -0.16 2 7 5 0.08 4 15 9 -0.05
HCSYB 0.81 1 5 1 -0.10 2 11 1 -0.25 6 16 6 -0.29
BFJAM 0.94 1 6 0 -0.08 2 10 2 -0.17 8 15 5 -0.19
POASC 1.36 0 6 1 -0.22 0 7 1 -0.61 0 0 0 0
LVLNG 1.64 1 6 0 -0.12 1 9 4 -0.15 4 13 11 -0.21
BGALA 1.67 1 6 0 -0.05 2 9 3 -0.06 4 19 5 -0.19
PLCTB 1.79 0 6 1 -0.12 2 9 3 -0.13 4 17 7 -0.24
BDRV2 1.87 0 7 0 -0.17 1 10 3 -0.21 6 14 8 -0.19
ITNDS 1.91 1 6 0 -0.21 3 11 0 -0.47 6 22 0 -3.59
SHTHD 1.95 0 7 0 -0.74 3 11 0 -2.42 4 24 0 -4.71
BADLT 2.23 0 7 0 -0.15 2 8 4 -0.12 5 14 9 -0.22
TMIAD 2.69 0 7 0 -0.18 3 9 2 0.00 6 13 9 0.02
TRDHM 2.89 0 6 1 -0.16 1 10 3 -0.32 3 20 3 -1.07
STLTO 2.89 1 5 1 -0.08 2 11 1 -0.34 5 20 3 -0.87
SOAWA 3.15 0 6 1 -0.17 0 11 3 -0.40 3 18 7 -0.60
FTHRL 3.83 2 5 0 -0.28 2 12 0 -0.54 9 18 1 -0.56
HYPHU 3.90 1 6 0 -0.24 3 11 0 -0.23 10 17 1 -0.28
DRFTR 3.94 1 5 1 -0.13 2 11 1 -0.62 11 16 1 0.41
LPHOT 3.96 1 6 0 -0.39 4 9 1 2.26 8 16 4 2.31
PRFCG 3.96 1 5 1 -0.17 2 11 1 -0.47 4 20 4 -0.77
TSAIN 4.02 1 6 0 -0.19 4 8 2 -0.02 10 14 4 -0.05
DAYSG 4.10 1 6 0 -0.08 3 11 0 -0.14 7 19 2 -0.42
LDOMH 4.23 0 6 1 -0.16 2 8 4 -0.17 6 14 8 -0.27
TLKT2 4.46 0 6 1 -0.20 3 9 2 -0.32 6 19 3 -0.60
METAL 4.78 1 6 0 -0.16 4 10 0 -0.28 8 20 0 -0.47
COTRL 5.01 1 6 0 -0.12 3 11 0 -0.18 9 16 3 -0.15
TMJR2 5.05 1 6 0 -5.25 1 13 0 -6.50 3 25 0 -12.41
DANIL 5.11 2 4 1 -0.10 2 11 1 -0.53 4 22 2 -1.13
TBEAS 5.17 1 6 0 -0.68 3 10 1 -0.28 6 19 3 -0.63
NOV63 5.30 1 6 0 -0.44 2 11 1 -0.75 6 19 3 -0.50
TWORS 5.40 1 6 0 -0.13 1 12 1 -0.39 3 23 2 -0.78
OTDRK 5.56 1 6 0 -0.10 3 11 0 -0.25 6 17 5 -0.47
FALL2 5.58 2 5 0 -1.70 3 11 0 -2.73 8 19 1 -2.81
SLPDG 5.64 1 6 0 -0.17 2 12 0 -0.33 4 22 2 -0.42
YOURM 5.77 3 4 0 -0.07 3 11 0 -0.62 7 19 2 -0.94
IBELN 5.80 2 5 0 -0.11 3 11 0 -0.28 4 23 1 -0.55
FTJOE 5.82 1 6 0 -0.15 1 10 3 -0.48 6 19 3 0.06
PLICN 5.82 1 6 0 -0.13 3 10 1 -0.23 7 18 3 -0.30
ABELW 5.83 2 5 0 -0.05 2 11 1 -0.38 6 20 2 -0.59
SAVDO 5.94 2 5 0 -0.11 3 11 0 -0.31 7 20 1 -0.50
TBATB 6.07 1 6 0 -0.21 5 8 1 -0.19 10 13 5 -0.27
DRAG 6.10 0 6 1 -0.18 1 9 4 -0.32 4 17 7 -0.82
SWEAT 6.10 1 6 0 -0.31 2 8 4 -0.45 7 14 7 -0.56
NDA 6.20 1 6 0 -0.22 3 10 1 -0.23 5 20 3 -0.72
BLON3 6.26 0 7 0 -0.19 3 9 2 -0.16 9 14 5 -0.30
APHEL 6.45 1 6 0 -0.14 3 9 2 -0.27 8 18 2 -0.47
FLEUR 6.48 0 6 1 -0.14 1 11 2 -0.35 5 20 3 -0.54
TMWTB 6.57 1 6 0 -0.14 2 11 1 -0.30 8 17 3 -0.43
EWTFM 6.57 0 6 1 -0.20 1 12 1 -0.28 8 18 2 -0.33
THNK2 6.59 0 6 1 -0.27 1 12 1 -0.41 6 21 1 -0.62
ACIMP 6.67 0 6 1 -0.10 2 9 3 -0.18 4 21 3 -0.50
FAMIL 6.79 0 7 0 -0.20 2 12 0 -0.27 6 21 1 -0.54
GMBNO 6.81 1 6 0 -0.13 2 10 2 -0.25 7 17 4 -0.30
TFLW2 7.00 0 7 0 -0.35 1 13 0 -0.51 10 16 2 -0.30
THRED 7.16 1 5 1 -0.20 1 12 1 -0.57 4 21 3 -0.85
PHSON 7.30 1 6 0 -0.19 3 11 0 -0.26 9 19 0 -0.35
FAMOV 7.42 0 7 0 -0.67 2 12 0 -0.47 6 12 0 3.48
HRMAN 7.46 1 6 0 -0.25 3 11 0 -0.49 4 24 0 -1.04
KGAWK 8.34 1 6 0 -0.11 4 10 0 -0.13 8 20 0 -0.28
MONOP 8.45 0 7 0 -0.23 3 11 0 -0.28 6 21 1 -0.50
GOTSU 8.55 2 5 0 -0.07 3 11 0 -0.26 6 19 3 -0.39
ONSLT 8.59 0 7 0 -8.16 2 12 0 -11.34 10 18 0 -12.67
3INCS 8.70 2 4 1 -0.08 2 11 1 -0.28 4 23 1 -0.64
AUTHO 8.76 0 7 0 -0.20 3 10 1 -0.25 6 18 4 -0.61
CRYTH 9.09 0 6 1 -0.18 1 10 3 -0.31 4 20 4 -0.46
WIFDG 9.40 0 7 0 -0.24 3 11 0 -0.26 7 20 1 -0.30
SHEP3 9.60 1 6 0 -1.44 2 12 0 -2.66 5 22 1 -3.81
LUNIK 9.89 0 7 0 -0.22 0 14 0 -0.67 3 24 1 -1.13
CLUE 9.94 1 6 0 -0.07 4 9 1 0.00 8 19 1 -0.52
RMSMR 10.11 1 5 1 -0.14 2 11 1 -1.30 3 23 2 -1.89
TLWH2 10.48 1 6 0 -0.36 2 11 1 -0.66 7 19 2 -0.71
JONIM 11.12 1 6 0 -0.16 4 10 0 -0.20 13 12 3 -0.02
RLOUD 11.51 0 7 0 -0.79 4 10 0 -0.26 12 16 0 4.17
MTLGR 11.64 1 6 0 -0.37 1 11 2 -0.95 7 19 2 -0.89
PNDLM 11.67 1 6 0 -0.46 6 7 1 5.99 9 16 3 5.74
MSTYG 11.70 1 5 1 -1.05 2 11 1 -1.58 6 19 3 -1.98
WHTLI 11.86 0 7 0 -0.48 2 12 0 -0.73 4 22 2 -1.13
OASIS 12.18 2 5 0 -0.84 3 11 0 -1.27 8 20 0 -1.73
EMPCT 12.23 0 7 0 -0.26 1 13 0 -0.40 5 20 3 -0.70
HERSH 13.51 2 5 0 -0.48 3 11 0 -1.04 6 22 0 -1.48
BLAD1 14.76 1 6 0 -0.73 5 9 0 -0.76 9 18 1 -1.04
RAMAY 15.39 1 6 0 -0.28 3 11 0 -0.52 9 18 1 -0.46
GUYDL 15.42 1 6 0 -0.29 1 13 0 -0.77 2 24 2 -1.38
SMONR 15.67 0 7 0 -1.71 1 13 0 -2.97 3 15 0 -3.36
TONY 15.79 1 6 0 -0.97 4 10 0 -0.29 11 17 0 -3.51
AIRMA 16.27 1 6 0 -0.31 2 11 1 -0.76 6 18 4 -0.95
NLOVE 16.35 6 1 0 2.37 8 6 0 2.17 9 16 3 1.71
APSYC 16.38 1 6 0 -0.34 3 11 0 -0.92 5 21 2 -1.75
SUNNY 16.73 1 6 0 -0.22 3 8 3 -0.20 10 15 3 -0.94
FKSKT 17.59 1 5 1 -0.55 2 11 1 -1.31 11 16 1 -2.08
MDCAL 17.80 1 6 0 -0.29 5 9 0 -0.08 11 17 0 -0.39
ALLY 17.87 1 6 0 0.00 4 10 0 -0.20 7 20 1 -0.88
WCRE2 18.29 1 6 0 -0.50 1 12 1 -0.72 10 16 2 -0.23
VOLTN 18.44 1 6 0 -0.34 3 11 0 -0.67 10 18 0 -0.65
DCCOW 18.71 1 6 0 -1.07 4 10 0 0.67 7 14 0 2.61
BTMTN 18.75 0 6 1 -0.34 1 11 2 -0.61 7 19 2 -0.82
BUDDY 18.75 6 1 0 7.30 10 4 0 12.14 13 14 1 9.96
SMIL3 19.21 1 6 0 -0.19 2 12 0 -0.65 6 19 3 -0.70
OCTET 19.79 1 6 0 -0.97 2 10 2 -1.32 3 21 4 -2.20
TERF4 19.91 1 5 1 -0.20 1 12 1 -0.59 4 21 3 -0.74
WILDW 20.34 1 6 0 -0.32 6 8 0 0.23 16 12 0 2.53
CI34 20.35 2 5 0 2.25 3 11 0 -1.58 4 23 1 -4.54
LZMUS 20.65 0 6 1 -0.62 2 10 2 -0.90 4 20 4 -1.33
GRFL2 20.75 1 6 0 -0.24 1 12 1 -0.60 5 20 3 -1.01
ADAWN 21.65 1 6 0 -0.38 5 8 1 -0.16 12 12 4 0.08
DOGST 23.28 2 5 0 -2.36 2 12 0 -27.55 4 24 0 -38.70
HISID 23.45 1 6 0 -0.22 3 11 0 -0.34 9 19 0 -0.45
MSPIG 24.04 1 6 0 -0.12 5 9 0 -0.09 9 19 0 -0.56
BRGND 25.19 0 7 0 -0.79 2 12 0 -0.51 7 21 0 -1.21
TEENT 26.01 1 5 1 -0.27 2 11 1 -0.71 8 18 2 -1.49
TSIMS 27.50 1 5 1 -0.44 2 11 1 -0.81 3 22 3 -1.42
LEGN2 27.52 1 6 0 -0.21 5 9 0 -0.33 10 18 0 0.15
WICK0 27.98 1 6 0 -0.67 3 11 0 -1.90 8 18 2 -2.71
CNST2 30.52 1 6 0 -0.47 4 10 0 -0.25 12 14 2 0.40
PRMTM 31.14 1 6 0 -4.58 5 9 0 -4.52 16 11 1 -2.93
BUDS 31.33 1 6 0 -1.88 3 11 0 -2.19 9 18 1 -3.42
MTRX5 32.25 1 6 0 -1.31 5 9 0 -1.31 11 15 2 -1.09
TFRM8 35.12 1 6 0 -0.33 4 9 1 -0.60 11 16 1 -0.78
BEKP2 38.23 1 6 0 -0.46 4 9 1 -0.55 11 15 2 -0.55
PIRT6 38.72 1 6 0 -0.92 2 12 0 -1.62 10 18 0 1.97
BROSW 38.82 2 5 0 -0.69 2 11 1 -3.72 8 18 2 -4.24
TATAT 40.35 1 6 0 -0.52 4 10 0 -0.81 11 17 0 0.30
HIGHL 42.05 2 5 0 -0.92 3 11 0 -1.65 7 21 0 -3.29
IATHS 42.93 4 3 0 0.90 10 4 0 2.33 23 5 0 3.96
FRGIS 47.70 0 7 0 -9.75 2 12 0 -15.08 6 21 1 -17.05
SHCH2 47.76 7 0 0 1.80 12 2 0 2.56 21 7 0 4.01
SCRM8 50.00 1 6 0 -2.56 1 13 0 -11.58 4 23 1 -12.92
GGEAR 51.56 1 5 1 -1.44 1 12 1 -5.27 7 20 1 -7.40
NSID6 57.74 6 1 0 7.89 11 3 0 6.58 17 11 0 -2.49
WICK5 62.27 6 1 0 0.22 9 4 1 -0.06 16 11 1 -0.94
DPLGN 65.26 1 6 0 -0.64 3 11 0 -7.51 7 20 1 -14.74
DRST3 67.75 1 5 1 -0.33 2 11 1 0.23 7 20 1 -0.66
CLAYF 68.88 2 5 0 -3.69 3 11 0 -7.14 8 20 0 -10.64
GODM2 69.42 4 3 0 0.57 11 3 0 2.03 21 6 1 4.53
WERWU 75.29 2 5 0 -0.43 3 11 0 -2.10 9 19 0 -2.18
DIGER 84.11 2 5 0 -9.03 3 11 0 -13.01 7 21 0 -19.64
RESE8 92.77 6 1 0 6.44 13 1 0 13.64 23 5 0 16.82
CNJU5 94.84 0 6 1 -1.18 2 10 2 -1.94 6 19 3 -2.61
HTRN5 96.88 6 1 0 2.49 9 4 1 2.36 20 6 2 7.46
DTHU2 104.01 7 0 0 4.70 14 0 0 17.68 23 4 1 24.04
GOTAC 117.21 6 1 0 7.18 11 3 0 5.81 13 3 0 16.90
GHSRD 152.01 6 1 0 7.29 12 2 0 13.57 20 3 0 29.49
XMEN8 208.36 4 3 0 0.31 11 3 0 7.06 23 5 0 16.88
ASPD3 273.54 5 2 0 2.57 12 2 0 12.74 22 6 0 23.91
TBAT2 282.57 6 1 0 5.80 11 3 0 8.59 19 9 0 12.23
AVNG6 546.90 5 2 0 4.87 11 3 0 14.99 21 7 0 25.12
AVNG5 643.20 6 1 0 5.80 12 2 0 18.06 26 2 0 58.58