A Great HSX

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 9, 2026 51.49 41.90 -9.59 0.09
AABRA RESE8 Oct 13, 2026 51.20 54.72 3.52 0.04
AABRA* WHALF Nov 9, 2026 54.72 46.22 -8.50 0.54
AARJO TTCAF Mar 30, 2027 23.71 13.64 -10.07 0.10
AARJO* SPMOT Aug 3, 2027 13.64 63.51 49.87 1.23
ABARR CUTOF Aug 11, 2026 31.79 32.06 0.27 0.01
ABARR* RUNNR Oct 6, 2026 32.06 25.80 -6.26 0.32
ABASS WILDW Nov 16, 2026 181.77 166.88 -14.89 0.04
ABFEL PLICN Nov 9, 2026 40.92 38.61 -2.31 0.03
ABRIE HEMAN Jun 30, 2026 17.83 24.62 6.79 0.50
ABUTL MIVIC Aug 31, 2027 87.11 80.38 -6.73 0.02
ABUTT OURHB Jun 16, 2026 1.05 1.02 -0.03 0.06
ACUMM AVNG5 Jan 12, 2027 24.76 54.37 29.61 0.30
ADADD HERSH Dec 22, 2026 67.83 62.33 -5.50 0.03
ADEBO TOW Jun 9, 2026 17.02 17.53 0.51 0.07
AECKH DEEPW May 26, 2026 14.05 13.61 -0.44 0.10
AEDEB TMNT4 Sep 7, 2027 46.54 16.67 -29.87 0.10
AELLI LCKYS Sep 15, 2026 15.75 14.58 -1.17 0.05
AFARI SCAR6 Jun 30, 2026 81.91 83.69 1.78 0.03
AFARI* SPAWK Sep 15, 2026 83.69 62.50 -21.19 0.29
AFERR TCATH Dec 1, 2026 111.16 101.95 -9.21 0.04
AFUQU MJACK May 19, 2026 111.88 111.95 0.07 0.00
AGARF TMFAT Sep 15, 2026 57.51 57.99 0.48 0.01
AGARF* THOOD Oct 6, 2026 57.99 59.10 1.11 0.09
AGARF* AVNG6 Jan 11, 2028 59.10 59.18 0.08 0.00
AGARL ELDEN Mar 28, 2028 34.69 37.25 2.56 0.01
AGINA DIGER Oct 27, 2026 67.69 77.31 9.62 0.07
AGRAN MPRN4 Dec 22, 2026 173.43 206.23 32.80 0.07
AGRAN* OTPYG Apr 11, 2028 206.23 177.27 -28.96 0.03
AHAIM TDRAM Apr 28, 2026 12.04 20.76 8.72 31.31
AHATH MMARY May 19, 2026 24.18 4.10 -20.08 2.66
AHATH* PRAD2 May 26, 2026 4.10 44.72 40.62 40.68
AHATH* ODYSE Aug 11, 2026 44.72 93.74 49.02 0.97
AHATH* FLWVS Sep 8, 2026 93.74 114.01 20.27 0.70
AHATH* VERTY Oct 27, 2026 114.01 121.95 7.94 0.14
AHOPK WIFDG Nov 16, 2026 2.75 4.64 1.89 0.26
AJANN MNIO3 Jul 28, 2026 59.53 86.96 27.43 0.41
AJANN* DOGST Sep 22, 2026 86.96 97.58 10.62 0.21
AJOHN FUZE May 19, 2026 59.75 58.02 -1.73 0.12
AJOHN* WERWU Jan 19, 2027 58.02 53.62 -4.40 0.03
AKOJI STFTR Nov 9, 2026 51.32 55.06 3.74 0.04
ALMON BTLHM Jan 19, 2027 50.22 49.72 -0.50 0.00
AMACK DSRTW May 19, 2026 41.63 41.21 -0.42 0.04
AMACK* AVNG5 Jan 12, 2027 41.21 91.12 49.91 0.33
AMACK* AVNG6 Jan 11, 2028 91.12 199.70 108.58 0.22
AMADA KLARA Nov 16, 2026 99.70 64.57 -35.13 0.15
AMADA* SWAR4 Jun 22, 2027 64.57 112.05 47.48 0.25
AMADI WEPN2 Oct 3, 2028 36.59 47.27 10.68 0.03
ANIVO FNTLF Jun 16, 2026 16.98 17.80 0.82 0.09
ANSCO PRSUR Jun 23, 2026 41.41 37.47 -3.94 0.16
ANSCO* APHEL Jan 19, 2027 37.47 38.42 0.95 0.01
ANSTA TOYS5 Jul 14, 2026 197.54 209.37 11.83 0.07
APIER SWAR4 Jun 22, 2027 127.51 162.37 34.86 0.06
APIER* SPMOT Aug 3, 2027 162.37 179.99 17.62 0.25
APLAZ ANFRN Feb 16, 2027 8.28 16.65 8.37 0.24
ARAE ANFRN Feb 16, 2027 29.70 30.03 0.33 0.00
ARICE CCEML Sep 22, 2026 138.97 116.73 -22.24 0.10
ARISE HEEL May 26, 2026 4.06 3.59 -0.47 0.37
ARISE* EBNZR Dec 8, 2026 3.59 19.31 15.72 0.86
ARITC RUNNR Oct 6, 2026 80.07 56.31 -23.76 0.16
ARITC* FAF11 Apr 11, 2028 56.31 65.90 9.59 0.03
ASAMB LORNE Jul 7, 2026 84.69 53.85 -30.84 0.43
ASCOT HOKUM May 26, 2026 27.19 28.05 0.86 0.10
ASERK AFARM May 26, 2026 121.76 123.32 1.56 0.04
ASERK* YWASH Jul 28, 2026 123.32 86.61 -36.71 0.41
ASERK* TBAT2 Oct 26, 2027 86.61 86.58 -0.03 0.00
ASERK* LOTR5 Jan 11, 2028 86.58 95.71 9.13 0.13
ASHAN STTRN Jul 7, 2026 65.77 66.33 0.56 0.01
ASKAR PILON Apr 28, 2026 20.20 9.82 -10.38 23.04
ASORK SOCI2 Nov 2, 2026 13.94 30.89 16.95 0.42
ASSAN CRPRT Jun 16, 2026 29.89 28.11 -1.78 0.11
ASTEN WILDW Nov 16, 2026 61.99 63.20 1.21 0.01
ASTEN* COBAB Feb 9, 2027 63.20 62.15 -1.05 0.02
ATJOY MARI2 Apr 28, 2026 116.05 124.17 8.12 3.44
ATJOY* DUNE3 Jan 12, 2027 124.17 196.85 72.68 0.18
AVIKA WZKRM Aug 4, 2026 5.43 1.03 -4.40 0.60
AWALL MUTNY Sep 15, 2026 41.53 39.45 -2.08 0.03
AWKWA WILDW Nov 16, 2026 125.42 104.87 -20.55 0.07
AWOLF JUMN3 Jan 19, 2027 46.56 70.17 23.61 0.15
BBIRD NCRD3 Jul 11, 2028 169.91 201.84 31.93 0.02
BCOOP OCEN5 Jul 20, 2027 127.29 132.97 5.68 0.01
BCOX STRO3 Sep 1, 2026 15.49 14.68 -0.81 0.04
BCRAN 3BAGF Jun 2, 2026 67.36 66.02 -1.34 0.05
BCUMB WIFDG Nov 16, 2026 53.36 11.10 -42.26 0.29
BCUMB* AVNG5 Jan 12, 2027 11.10 59.88 48.78 3.00
BCUMB* AVNG6 Jan 11, 2028 59.88 164.98 105.10 0.28
BFELD MPRN4 Dec 22, 2026 32.76 39.05 6.29 0.07
BFERR FACOD May 5, 2026 41.61 42.45 0.84 0.22
BFERR* MILEK Jul 7, 2026 42.45 31.94 -10.51 0.35
BFRAS PRSUR Jun 23, 2026 27.97 22.94 -5.03 0.29
BFRAS* MUMY5 Jun 13, 2028 22.94 43.08 20.14 0.09
BHADE LORNE Jul 7, 2026 67.11 62.17 -4.94 0.10
BHADE* TCATH Dec 1, 2026 62.17 78.96 16.79 0.16
BJNOV PRAD2 May 26, 2026 98.94 103.19 4.25 0.14
BKEOG PEKBL* May 26, 2026 10.64 8.45 -2.19 0.63
BKEOG* TBAT2 Oct 26, 2027 8.45 58.43 49.98 0.37
BKEOG* BEAT1 May 2, 2028 58.43 82.38 23.95 0.18
BKING DSRTW May 19, 2026 16.04 13.90 -2.14 0.55
BKING* DEEPW May 26, 2026 13.90 14.83 0.93 0.93
BKING* YWASH Jul 28, 2026 14.83 19.72 4.89 0.45
BKING* SONC4 Apr 13, 2027 19.72 51.83 32.11 0.37
BLARS MARI2 Apr 28, 2026 106.47 103.46 -3.01 1.40
BLARS* AVNG5 Jan 12, 2027 103.46 181.10 77.64 0.22
BLARS* AVNG6 Jan 11, 2028 181.10 282.91 101.81 0.12
BLARS* FAF11 Apr 11, 2028 282.91 326.79 43.88 0.16
BLUHR JDARC Dec 19, 2028 70.22 67.11 -3.11 0.00
BMAGN SOCI2 Nov 2, 2026 79.13 64.12 -15.01 0.09
BMAGN* LILS2 Jun 20, 2028 64.12 114.10 49.98 0.10
BMEND BTLHM Jan 19, 2027 64.34 25.08 -39.26 0.18
BMIDL CUTOF Aug 11, 2026 41.66 39.29 -2.37 0.05
BODEN NORML May 12, 2026 37.23 33.16 -4.07 0.65
BPEPP SOLIT* Jun 30, 2026 22.41 19.44 -2.97 0.19
BPORT HGAM6 Dec 15, 2026 26.60 60.84 34.24 0.36
BSAFD MARI2 Apr 28, 2026 101.71 109.79 8.08 3.90
BSAFD* ODYSE Aug 11, 2026 109.79 184.15 74.36 0.49
BSCHW SONC4 Apr 13, 2027 143.21 139.70 -3.51 0.01
BSKAR TDORH Jul 14, 2026 24.36 26.64 2.28 0.11
BSKLE RSCUE Feb 23, 2027 58.51 65.38 6.87 0.04
BSKLE* FAST May 18, 2027 65.38 44.38 -21.00 0.33
BSTIL MPRN4 Dec 22, 2026 54.83 54.19 -0.64 0.00
BTHEN PNCRF Mar 23, 2027 118.93 106.71 -12.22 0.03
BWANG GDCSP Aug 4, 2026 35.16 35.31 0.15 0.00
BWANG* HGAM6 Dec 15, 2026 35.31 56.91 21.60 0.36
BWHEA NORML May 12, 2026 16.79 18.94 2.15 0.76
BWHIS ELDEN Mar 28, 2028 39.42 20.68 -18.74 0.06
BWONG DOGST Sep 22, 2026 181.86 189.75 7.89 0.03
BWONG* AVNG5 Jan 12, 2027 189.75 194.76 5.01 0.02
BWONG* AVNG6 Jan 11, 2028 194.76 253.76 59.00 0.07
BYANG TCATH Dec 1, 2026 106.28 135.62 29.34 0.11
CBALF SNSNS Nov 9, 2026 46.12 44.88 -1.24 0.01
CBLAN HTTY2 Jul 6, 2027 12.57 45.73 33.16 0.30
CCOLE FAST May 18, 2027 82.05 88.22 6.17 0.02
CCOLL BYDSG May 5, 2026 2.79 2.08 -0.71 2.55
CCOLU GREM3 Dec 14, 2027 87.24 49.93 -37.31 0.06
CDAY MARI2 Apr 28, 2026 96.05 101.32 5.27 2.71
CDAY* WILDW Nov 16, 2026 101.32 131.12 29.80 0.13
CDOMI MJACK May 19, 2026 80.51 102.40 21.89 1.05
CDOMI* SKIES Jul 7, 2026 102.40 127.26 24.86 0.44
CEJIO BACRM Jun 23, 2026 79.92 37.72 -42.20 0.73
CEJIO* COBAB Feb 9, 2027 37.72 42.41 4.69 0.05
CEJIO* TEXO2 Apr 6, 2027 42.41 24.15 -18.26 0.64
CERIV COBAB Feb 9, 2027 107.02 107.53 0.51 0.00
CERIV* BFAIR Jun 15, 2027 107.53 112.04 4.51 0.03
CEVAN AVNG5 Jan 12, 2027 103.05 101.50 -1.55 0.01
CEVAN* AVNG6 Jan 11, 2028 101.50 186.84 85.34 0.17
CFARR TBAT2 Oct 26, 2027 60.08 103.43 43.35 0.10
CFIRT SKIES Jul 7, 2026 70.79 63.40 -7.39 0.14
CFOY SVGHS Aug 25, 2026 11.61 4.97 -6.64 0.37
CFOY* TMFAT Sep 15, 2026 4.97 3.94 -1.03 0.90
CGUGI TEXO2 Apr 6, 2027 39.76 45.03 5.27 0.04
CHANK LCKYS Sep 15, 2026 57.28 58.06 0.78 0.01
CHAWK ODYSE Aug 11, 2026 47.94 78.12 30.18 0.46
CHEMS AVNG5 Jan 12, 2027 86.43 132.60 46.17 0.16
CHEMS* AVNG6 Jan 11, 2028 132.60 191.60 59.00 0.10
CHOFF IWYSX Aug 25, 2026 15.19 13.60 -1.59 0.08
CHOFF* PLICN Nov 9, 2026 13.60 11.62 -1.98 0.18
CJOST BREDW Jun 23, 2026 32.53 39.18 6.65 0.32
CJOST* LORNE Jul 7, 2026 39.18 29.96 -9.22 1.52
CMEND IDOTK* May 19, 2026 2.74 0.12 -2.62 2.96
CMEND* HEMAN Jun 30, 2026 0.12 29.63 29.51 14.02
CMESS PRSUR Jun 23, 2026 23.00 24.09 1.09 0.08
CMULL WILDW Nov 16, 2026 6.19 7.02 0.83 0.06
CMULL* NARN4 Dec 22, 2026 7.02 9.29 2.27 0.78
CMURP PEKBL* May 26, 2026 86.61 87.35 0.74 0.03
CMURP* AQPL4 Aug 24, 2027 87.35 77.92 -9.43 0.02
CNOLA ODYSE Aug 11, 2026 182.87 186.86 3.99 0.02
CODOW 3BAGF Jun 2, 2026 26.98 16.54 -10.44 0.89
CPRAT MARI2 Apr 28, 2026 173.27 173.26 -0.01 0.00
CRAMP 2PINO Jul 21, 2026 54.94 50.39 -4.55 0.09
CRAMP* DUNE3 Jan 12, 2027 50.39 98.18 47.79 0.38
CROBI TOYS5 Jul 14, 2026 60.45 101.92 41.47 0.66
CROCK LORNE Jul 7, 2026 22.31 21.31 -1.00 0.06
CSAND LILS2 Jun 20, 2028 181.98 178.63 -3.35 0.00
CSEVI JLECC Jun 16, 2026 1.50 0.80 -0.70 0.75
CSLAT HTRAB Sep 29, 2026 9.89 17.38 7.49 0.36
CSPAE ELDEN Mar 28, 2028 43.23 49.27 6.04 0.02
CSPRO TROAK Nov 3, 2026 55.85 52.24 -3.61 0.03
CSWON IWYSX Aug 25, 2026 16.86 16.36 -0.50 0.02
CTATU AVNG5 Jan 12, 2027 50.22 90.64 40.42 0.23
CTHER ODYSE Aug 11, 2026 129.74 131.43 1.69 0.01
CTHER* FAF11 Apr 11, 2028 131.43 158.87 27.44 0.03
CTURN ONTON Sep 1, 2026 36.68 37.57 0.89 0.02
CTURN* ROSNV Sep 8, 2026 37.57 18.53 -19.04 6.03
CWALT MNIO3 Jul 28, 2026 75.18 105.09 29.91 0.36
CXCX FACOD May 5, 2026 30.97 27.09 -3.88 1.32
CXCX* ERUPC Jul 7, 2026 27.09 5.63 -21.46 0.93
CXCX* IWYSX Aug 25, 2026 5.63 2.71 -2.92 0.86
DARAM AVNG5 Jan 12, 2027 128.43 140.50 12.07 0.03
DARAM* AVNG6 Jan 11, 2028 140.50 249.10 108.60 0.16
DBROO MINE2 Aug 17, 2027 105.89 128.70 22.81 0.04
DCHEA ILBOS Jun 16, 2026 147.71 121.92 -25.79 0.32
DCORE MREVL Jan 19, 2027 153.63 131.79 -21.84 0.05
DCORE* SPMOT Aug 3, 2027 131.79 155.42 23.63 0.08
DCRAI NARN4 Dec 22, 2026 69.88 69.35 -0.53 0.00
DDAST STFTR Nov 9, 2026 7.86 20.19 12.33 0.48
DDCRE SPID9 Aug 25, 2026 91.15 105.76 14.61 0.12
DDEVI JUMN3 Jan 19, 2027 86.26 71.73 -14.53 0.06
DDIGG MGCHR Aug 4, 2026 83.21 89.99 6.78 0.08
DDIGG* IWYSX Aug 25, 2026 89.99 72.34 -17.65 0.86
DEDGA SNSNS Nov 9, 2026 96.46 89.23 -7.23 0.04
DEDGA* APHEL Jan 19, 2027 89.23 73.21 -16.02 0.23
DFANN NITNG Mar 9, 2027 49.78 51.97 2.19 0.01
DFRAN FRGIS Oct 20, 2026 54.33 69.86 15.53 0.14
DFRAN* SHTHD Nov 17, 2026 69.86 66.65 -3.21 0.16
DGURI TTCAF Mar 30, 2027 208.05 208.61 0.56 0.00
DHARB VILN2 Dec 29, 2026 70.91 71.46 0.55 0.00
DHARB* AVNG5 Jan 12, 2027 71.46 121.06 49.60 3.84
DHARB* AVNG6 Jan 11, 2028 121.06 222.66 101.60 0.17
DHOFF TUNER Aug 11, 2026 80.49 76.03 -4.46 0.05
DIDRI COBAB Feb 9, 2027 41.16 71.30 30.14 0.19
DJOHN VERTY Oct 27, 2026 18.41 24.93 6.52 0.16
DJONS WASTE Jul 7, 2026 42.18 38.19 -3.99 0.13
DKALU ASPD3 Jul 13, 2027 103.25 131.52 28.27 0.05
DKRUG AMRUM Jul 7, 2026 6.33 6.05 -0.28 0.06
DLACH VOTVL* Jun 9, 2026 96.83 95.17 -1.66 0.04
DLACH* IATHS Nov 2, 2026 95.17 101.39 6.22 0.04
DLANE TEXO2 Apr 6, 2027 88.23 63.38 -24.85 0.07
DLEIT HTRAB Sep 29, 2026 134.87 133.66 -1.21 0.01
DLEVY ANFRN Feb 16, 2027 42.10 43.72 1.62 0.01
DLEWI PRSUR Jun 23, 2026 32.29 32.91 0.62 0.03
DLOWE MMARY May 19, 2026 5.40 5.18 -0.22 0.17
DMELC VILN2 Dec 29, 2026 97.64 97.91 0.27 0.00
DMELC* FAF11 Apr 11, 2028 97.91 123.10 25.19 0.05
DMONT FACOD May 5, 2026 41.12 32.16 -8.96 2.21
DMOOR ILBOS Jun 16, 2026 9.71 11.04 1.33 0.25
DOGLO MARI2 Apr 28, 2026 241.87 242.75 0.88 0.18
DOYEL SOLIT* Jun 30, 2026 10.79 11.29 0.50 0.07
DRIDL EBNZR Dec 8, 2026 3.75 17.03 13.28 0.67
DSESS TOW Jun 9, 2026 26.99 27.91 0.92 0.08
DSTEV GOKO3 Apr 20, 2027 56.20 76.94 20.74 0.09
DSTRA CI34 Sep 29, 2026 73.69 72.65 -1.04 0.01
DVILL DUNE3 Jan 12, 2027 129.99 158.02 28.03 0.07
EBEEC SUPGR Jul 21, 2026 28.23 35.30 7.07 0.26
EBLUN PRAD2 May 26, 2026 132.02 135.61 3.59 0.09
EBLUN* SKIES Jul 7, 2026 135.61 116.22 -19.39 0.32
EBLUN* AQPL4 Aug 24, 2027 116.22 120.17 3.95 0.01
EFANN HGAM6 Dec 15, 2026 62.97 70.31 7.34 0.05
EFANN* NITNG Mar 9, 2027 70.31 72.43 2.12 0.04
EFISH TOW Jun 9, 2026 25.63 22.55 -3.08 0.26
EGONZ NGREY Jun 9, 2026 24.14 16.37 -7.77 0.64
EGONZ* ILBOS Jun 16, 2026 16.37 15.99 -0.38 0.33
EHAWK SDANC* Jun 16, 2026 15.56 16.21 0.65 0.08
EHAWK* THEWT Oct 13, 2026 16.21 17.65 1.44 0.07
EJONE CHARP Oct 20, 2026 11.82 13.86 2.04 0.09
ELAIR ELDEN Mar 28, 2028 21.76 27.22 5.46 0.03
EMACK ALPH Jun 16, 2026 51.84 51.09 -0.75 0.03
EMACK* ACRNS Dec 8, 2026 51.09 75.70 24.61 0.22
EMACK* NARN4 Dec 22, 2026 75.70 29.44 -46.26 3.47
EMARS CLAYF Nov 16, 2026 5.79 18.78 12.99 0.58
EMBAC AVNG5 Jan 12, 2027 70.73 110.27 39.54 0.17
EMBAC* AVNG6 Jan 11, 2028 110.27 219.11 108.84 0.19
EMCGR FLWVS Sep 8, 2026 82.06 55.49 -26.57 0.21
EMURP SHRK5 Jul 27, 2027 81.93 113.99 32.06 0.07
ENORT TINVT Sep 15, 2026 28.06 28.94 0.88 0.02
EOLSE AVNG5 Jan 12, 2027 149.58 153.26 3.68 0.01
EOLSE* PNCRF Mar 23, 2027 153.26 166.32 13.06 0.12
EOLSE* AVNG6 Jan 11, 2028 166.32 166.30 -0.02 0.00
EREDM PNCRF Mar 23, 2027 99.76 103.56 3.80 0.01
EROTH ICREM Sep 1, 2026 28.94 33.15 4.21 0.11
ERWIN YWASH Jul 28, 2026 32.07 23.66 -8.41 0.25
ETHOM 3BAGF Jun 2, 2026 52.87 48.73 -4.14 0.20
EVICT TSDCM Oct 27, 2026 1.33 1.29 -0.04 0.02
FARRE IPROC Dec 15, 2026 40.36 40.33 -0.03 0.00
FGRIL SPMOT Aug 3, 2027 54.07 109.00 54.93 0.15
FLAWR HGAM6 Dec 15, 2026 157.44 135.68 -21.76 0.06
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 154.87 249.83 94.96 0.18
FPUGH* AVNG6 Jan 11, 2028 249.83 249.75 -0.08 0.00
FROGO CLFHN Sep 22, 2026 2.28 2.02 -0.26 0.07
FTWIG MMARY May 19, 2026 5.20 4.53 -0.67 0.53
FWITT HERSH Dec 22, 2026 7.18 8.21 1.03 0.06
GANDE TSDCM Oct 27, 2026 21.25 22.87 1.62 0.04
GBUTL HTTY2 Jul 6, 2027 72.82 99.74 26.92 0.07
GCLOS AFARM May 26, 2026 6.41 7.81 1.40 0.66
GCLOS* HGAM6 Dec 15, 2026 7.81 40.40 32.59 0.81
GESPO CI34 Sep 29, 2026 59.66 54.30 -5.36 0.06
GESPO* TCATH Dec 1, 2026 54.30 65.91 11.61 0.31
GFARA ALPH Jun 16, 2026 56.03 56.21 0.18 0.01
GGADO FAF11 Apr 11, 2028 116.40 102.05 -14.35 0.02
GGBER BTLHM Jan 19, 2027 46.74 15.80 -30.94 0.19
GGERW NARN4 Dec 22, 2026 87.10 91.36 4.26 0.02
GLEE TOYS5 Jul 14, 2026 87.95 117.15 29.20 0.36
GMACK ROSNV Sep 8, 2026 25.68 0.28 -25.40 0.51
GMACK* SNSNS Nov 9, 2026 0.28 3.42 3.14 4.12
GMBAT FUZE May 19, 2026 16.18 3.19 -12.99 2.60
GPEAR DOGST Sep 22, 2026 8.29 19.34 11.05 0.57
GPOWE MARI2 Apr 28, 2026 101.67 126.75 25.08 11.65
GPOWE* ACRNS Dec 8, 2026 126.75 161.73 34.98 0.11
GPOWE* CMBKN Mar 2, 2027 161.73 121.69 -40.04 0.26
GPRIN COBAB Feb 9, 2027 34.04 34.30 0.26 0.00
GRITC NGREY Jun 9, 2026 22.20 18.33 -3.87 0.37
GRITC* WIFDG Nov 16, 2026 18.33 15.78 -2.55 0.08
HATWE AVNG5 Jan 12, 2027 96.75 132.02 35.27 0.12
HATWE* AVNG6 Jan 11, 2028 132.02 232.95 100.93 0.16
HBAIL ITLIA May 5, 2026 87.15 82.47 -4.68 0.58
HCAVI NGREY Jun 9, 2026 137.74 107.03 -30.71 0.46
HCHAU 3BAGF Jun 2, 2026 27.88 32.32 4.44 0.40
HDICK BEAT1 May 2, 2028 15.47 36.02 20.55 0.11
HJACK 3BAGF Jun 2, 2026 65.27 67.45 2.18 0.09
HJACK* TDORH Jul 14, 2026 67.45 72.07 4.62 0.16
HJACK* AVNG6 Jan 11, 2028 72.07 121.96 49.89 0.10
HJOHN AVNG5 Jan 12, 2027 118.09 134.78 16.69 0.05
HJOHN* AVNG6 Jan 11, 2028 134.78 200.46 65.68 0.11
HMELL PILON Apr 28, 2026 51.39 52.52 1.13 1.09
HMIRR FAF11 Apr 11, 2028 98.62 107.11 8.49 0.01
HPATE ODYSE Aug 11, 2026 49.43 77.10 27.67 0.42
HRLIU PWRBL Jun 30, 2026 6.94 7.11 0.17 0.04
HRLIU* TUNER Aug 11, 2026 7.11 7.99 0.88 0.28
HRLIU* ELDEN Mar 28, 2028 7.99 15.91 7.92 0.12
HSANA MKMB2 Jun 2, 2026 132.67 135.39 2.72 0.05
HSCHA MMARY May 19, 2026 43.39 37.46 -5.93 0.56
HSTEI HEXED Dec 22, 2026 181.17 186.22 5.05 0.01
HSTEI* ASPD3 Jul 13, 2027 186.22 195.21 8.99 0.02
IELBA HEMAN Jun 30, 2026 133.29 122.93 -10.36 0.12
IELBA* COBAB Feb 9, 2027 122.93 120.77 -2.16 0.01
IELBA* SONC4 Apr 13, 2027 120.77 151.27 30.50 0.36
IFISH SPAWK Sep 15, 2026 35.21 39.89 4.68 0.09
IMAY MREVL Jan 19, 2027 37.36 46.53 9.17 0.08
IMCKE CHRIS Jun 30, 2026 10.99 9.87 -1.12 0.15
IMCKE* EBNZR Dec 8, 2026 9.87 22.31 12.44 0.51
IMCKE* AVNG5 Jan 12, 2027 22.31 66.84 44.53 3.18
IMCKE* LOTR5 Jan 11, 2028 66.84 162.07 95.23 0.24
IMENZ FROZ3 Dec 21, 2027 202.16 200.21 -1.95 0.00
IMONE SPMOT Aug 3, 2027 101.24 133.35 32.11 0.06
IRAE MARI2 Apr 28, 2026 154.88 155.04 0.16 0.05
IRAE* ASPD3 Jul 13, 2027 155.04 229.05 74.01 0.09
IVELL AFARM May 26, 2026 35.60 31.85 -3.75 0.33
IVELL* AVNG6 Jan 11, 2028 31.85 115.28 83.43 0.22
JABRA ACRNS Dec 8, 2026 194.52 195.97 1.45 0.00
JAFRA TUMIA* Jun 9, 2026 21.18 6.53 -14.65 1.20
JALIE OURHB Jun 16, 2026 68.62 34.46 -34.16 0.80
JALWY HAMET Jun 30, 2026 10.57 9.31 -1.26 0.17
JALWY* PNCRF Mar 23, 2027 9.31 13.34 4.03 0.14
JAOCO GOKO3 Apr 20, 2027 74.81 101.49 26.68 0.08
JAOCO* AQPL4 Aug 24, 2027 101.49 122.81 21.32 0.15
JBARD DUNE3 Jan 12, 2027 149.00 195.10 46.10 0.10
JBARU MILEK Jul 7, 2026 67.74 67.97 0.23 0.00
JBATA SPID9 Aug 25, 2026 108.25 107.84 -0.41 0.00
JBELL THOOD Oct 6, 2026 24.73 21.84 -2.89 0.07
JBERN ODYSE Aug 11, 2026 32.80 72.22 39.42 0.74
JBERN* SPID9 Aug 25, 2026 72.22 130.03 57.81 4.29
JBLAC MARI2 Apr 28, 2026 154.81 154.78 -0.03 0.01
JBLAC* JUMN3 Jan 19, 2027 154.78 176.62 21.84 0.05
JBLAC* MINE2 Aug 17, 2027 176.62 223.60 46.98 0.11
JBREW FAF11 Apr 11, 2028 168.40 145.84 -22.56 0.02
JBRID MNIO3 Jul 28, 2026 52.00 71.87 19.87 0.35
JBROL DOGST Sep 22, 2026 118.59 124.03 5.44 0.03
JBROL* WHALF Nov 9, 2026 124.03 107.58 -16.45 0.26
JCAME HMHAS Jun 2, 2026 131.74 104.37 -27.37 0.51
JCARR SONC4 Apr 13, 2027 151.20 146.73 -4.47 0.01
JCAVI ARCNG Dec 1, 2026 45.26 44.15 -1.11 0.01
JCAVI* BTLHM Jan 19, 2027 44.15 46.71 2.56 0.12
JCENA CVACM Sep 22, 2026 96.24 92.71 -3.53 0.02
JCENA* SPMOT Aug 3, 2027 92.71 91.59 -1.12 0.00
JCHAN PPLA2* Jul 7, 2026 33.99 34.33 0.34 0.01
JCHAN* TMNT4 Sep 7, 2027 34.33 49.14 14.81 0.08
JCHAS DREMS May 19, 2026 3.91 3.55 -0.36 0.38
JCHAS* IATHS Nov 2, 2026 3.55 9.28 5.73 0.58
JCHU OTPYG Apr 11, 2028 134.79 124.16 -10.63 0.01
JCLAR FAST May 18, 2027 72.28 71.64 -0.64 0.00
JCLAR* AQPL4 Aug 24, 2027 71.64 92.49 20.85 0.26
JCLEM WILDW Nov 16, 2026 133.80 110.32 -23.48 0.08
JCOME TDORH Jul 14, 2026 50.95 49.84 -1.11 0.03
JCORD CHRIS Jun 30, 2026 29.74 20.64 -9.10 0.41
JCREI HDOTL* Jun 30, 2026 45.05 48.13 3.08 0.10
JCREI* HTRAB Sep 29, 2026 48.13 57.17 9.04 0.19
JCSER CLFHN Sep 22, 2026 84.35 70.29 -14.06 0.10
JDENN HTTY2 Jul 6, 2027 120.07 158.88 38.81 0.06
JDEPP EBNZR Dec 8, 2026 85.82 77.07 -8.75 0.04
JDORN LOTR5 Jan 11, 2028 14.16 46.75 32.59 0.19
JEAWH SWAR3 Jun 16, 2026 19.36 54.41 35.05 2.05
JEAWH* SOCI2 Nov 2, 2026 54.41 67.51 13.10 0.16
JEISE MNIO3 Jul 28, 2026 33.56 64.24 30.68 0.70
JELOR DOGST Sep 22, 2026 17.77 31.64 13.87 0.39
JESLA FRGIS Oct 20, 2026 116.44 107.60 -8.84 0.04
JFAVR SWAR3 Jun 16, 2026 245.41 242.38 -3.03 0.02
JFOWL FACOD May 5, 2026 6.11 4.59 -1.52 2.50
JFOX IDOTK* May 19, 2026 24.60 20.48 -4.12 0.68
JFOX* ONTON Sep 1, 2026 20.48 21.06 0.58 0.03
JGAD ANGR3 Jan 19, 2027 121.31 120.55 -0.76 0.00
JGAD* SPCB2 May 18, 2027 120.55 137.39 16.84 0.11
JGAD* FROZ3 Dec 21, 2027 137.39 137.58 0.19 0.00
JGAD* OTPYG Apr 11, 2028 137.58 164.88 27.30 0.16
JGOOD DIGER Oct 27, 2026 34.99 41.95 6.96 0.10
JGROF FROZ3 Dec 21, 2027 76.28 65.29 -10.99 0.02
JGUNN SPMOT Aug 3, 2027 213.90 211.16 -2.74 0.00
JGYLL NGREY Jun 9, 2026 22.70 22.15 -0.55 0.05
JGYLL* REMAN Mar 2, 2027 22.15 30.70 8.55 0.12
JHAMM GDCSP Aug 4, 2026 92.71 60.55 -32.16 0.30
JHARR REYKJ Sep 8, 2026 30.66 25.00 -5.66 0.13
JHARR* VILN2 Dec 29, 2026 25.00 29.81 4.81 0.16
JHART VERTY Oct 27, 2026 68.85 68.77 -0.08 0.00
JHILL CUTOF Aug 11, 2026 63.32 63.08 -0.24 0.00
JHUDS PAWP3 Sep 8, 2026 80.22 89.33 9.11 0.08
JHUTC HGAM6 Dec 15, 2026 83.77 106.49 22.72 0.10
JIRON PAL36 Jun 9, 2026 81.97 79.28 -2.69 0.07
JIRON* BEKP2 Feb 9, 2027 79.28 40.63 -38.65 0.16
JISAA VPSYC Oct 20, 2026 6.42 6.73 0.31 0.03
JKASD JUMN3 Jan 19, 2027 142.67 159.82 17.15 0.04
JKNOX JCKA6 Jul 21, 2026 17.09 22.22 5.13 0.31
JKNOX* IWYSX Aug 25, 2026 22.22 23.32 1.10 0.14
JKOSI MIVIC Aug 31, 2027 135.46 129.65 -5.81 0.01
JKRAS AQPL4 Aug 24, 2027 130.34 133.11 2.77 0.00
JKSIM REYKJ Sep 8, 2026 85.31 35.69 -49.62 0.34
JLAW WZKRM Aug 4, 2026 19.29 20.62 1.33 0.07
JLAW* PRSPM Jan 18, 2028 20.62 12.11 -8.51 0.06
JLAWR HGAM6 Dec 15, 2026 51.88 69.76 17.88 0.13
JLCUR MURSW Jan 18, 2028 38.10 29.66 -8.44 0.03
JLEGU ODYSE Aug 11, 2026 95.38 117.82 22.44 0.20
JLEGU* ICEA6 Mar 2, 2027 117.82 135.03 17.21 0.07
JLEGU* TEXO2 Apr 6, 2027 135.03 134.84 -0.19 0.00
JLETO HEMAN Jun 30, 2026 63.23 71.38 8.15 0.19
JLEWI BYDSG May 5, 2026 16.38 17.18 0.80 0.53
JLEWI* TETRP May 19, 2026 17.18 10.54 -6.64 2.36
JLIN HELDV Dec 7, 2027 155.61 136.45 -19.16 0.02
JLITH JIMPA Apr 28, 2026 24.82 24.07 -0.75 1.50
JLITH* SHRK5 Jul 27, 2027 24.07 57.36 33.29 0.19
JLMIL THOOD Oct 6, 2026 6.08 5.49 -0.59 0.06
JLOUI 3BAGF Jun 2, 2026 95.69 97.90 2.21 0.06
JLUCA CI34 Sep 29, 2026 41.78 37.13 -4.65 0.07
JMAGA OMAHA Jul 14, 2026 3.42 3.31 -0.11 0.04
JMALK WILDH Dec 1, 2026 6.58 3.04 -3.54 0.20
JMARS AVNG5 Jan 12, 2027 162.53 159.87 -2.66 0.01
JMARS* SONC4 Apr 13, 2027 159.87 239.57 79.70 0.45
JMCHA STTRN Jul 7, 2026 29.02 31.01 1.99 0.09
JMCNA MKMB2 Jun 2, 2026 58.50 62.15 3.65 0.16
JMCNA* EVLD7 May 2, 2028 62.15 67.23 5.08 0.01
JMEWE NAPAB May 19, 2026 1.22 1.25 0.03 0.11
JMJOH WILDW Nov 16, 2026 135.64 116.94 -18.70 0.06
JMJOH* ASPD3 Jul 13, 2027 116.94 147.96 31.02 0.10
JMOMO SUPGR Jul 21, 2026 176.41 157.33 -19.08 0.12
JMOMO* STFTR Nov 9, 2026 157.33 152.76 -4.57 0.03
JMOMO* DUNE3 Jan 12, 2027 152.76 171.37 18.61 0.18
JMOMO* ANFRN Feb 16, 2027 171.37 158.03 -13.34 0.21
JMOMO* SPMOT Aug 3, 2027 158.03 158.03 0.00 0.00
JMOMO* MINE2 Aug 17, 2027 158.03 179.05 21.02 0.90
JMOMO* HELDV Dec 7, 2027 179.05 196.87 17.82 0.08
JMOMO* FAF11 Apr 11, 2028 196.87 174.99 -21.88 0.08
JMONA ISGOD Jun 9, 2026 55.29 51.01 -4.28 0.17
JOKIN PRAC2 Oct 6, 2026 90.52 90.29 -0.23 0.00
JOOCO SKIES Jul 7, 2026 16.98 32.04 15.06 0.89
JORTE KLARA Nov 16, 2026 76.26 57.68 -18.58 0.11
JORTE* ACRNS Dec 8, 2026 57.68 82.44 24.76 1.64
JORTI WHALF Nov 9, 2026 42.68 24.67 -18.01 0.18
JPANT VILN2 Dec 29, 2026 78.55 87.55 9.00 0.04
JPARS AFARM May 26, 2026 70.82 71.82 1.00 0.05
JPLEM DIGER Oct 27, 2026 42.87 56.13 13.26 0.15
JPLEM* HGAM6 Dec 15, 2026 56.13 78.56 22.43 0.69
JPRYC ELDEN Mar 28, 2028 8.57 14.56 5.99 0.08
JQUIN AVNG5 Jan 12, 2027 122.39 167.41 45.02 0.12
JQUIN* AVNG6 Jan 11, 2028 167.41 248.63 81.22 0.11
JQUIN* BEAT1 May 2, 2028 248.63 284.43 35.80 0.12
JRENN AVNG5 Jan 12, 2027 126.13 118.83 -7.30 0.02
JRENN* AVNG6 Jan 11, 2028 118.83 221.07 102.24 0.17
JRENO TUNER Aug 11, 2026 2.45 3.11 0.66 0.22
JREYN TMUMY May 12, 2026 17.78 18.03 0.25 0.09
JREYN* PWRBL Jun 30, 2026 18.03 19.42 1.39 0.15
JROBE PNCRF Mar 23, 2027 53.60 45.56 -8.04 0.04
JROTH AFECT Jul 28, 2026 9.39 6.40 -2.99 0.30
JSEGE TETRP May 19, 2026 23.01 23.01 0.00 0.00
JSLAT GDCSP Aug 4, 2026 63.02 55.16 -7.86 0.12
JSTAT MUTNY Sep 15, 2026 39.56 31.51 -8.05 0.13
JSTAT* BEKP2 Feb 9, 2027 31.51 35.30 3.79 0.08
JSTAT* FAF11 Apr 11, 2028 35.30 47.96 12.66 0.07
JSTRO SOCI2 Nov 2, 2026 16.54 25.71 9.17 0.23
JSUDE ANGR3 Jan 19, 2027 22.66 20.93 -1.73 0.03
JTASL MKMB2 Jun 2, 2026 100.83 107.62 6.79 0.18
JTASL* FURIS Sep 1, 2026 107.62 107.93 0.31 0.00
JTHER PRAD2 May 26, 2026 128.33 129.62 1.29 0.03
JTREM WILDW Nov 16, 2026 58.13 53.90 -4.23 0.03
JWRIG WZKRM Aug 4, 2026 76.79 64.39 -12.40 0.15
JWRIG* TBAT2 Oct 26, 2027 64.39 64.46 0.07 0.00
JYANG JOYFH Jun 16, 2026 16.80 15.18 -1.62 0.18
JYCHA STRO3 Sep 1, 2026 15.52 14.49 -1.03 0.05
KBELL VILN2 Dec 29, 2026 117.02 114.09 -2.93 0.01
KBELL* SONC4 Apr 13, 2027 114.09 140.36 26.27 0.20
KBELL* FROZ3 Dec 21, 2027 140.36 150.18 9.82 0.03
KBRAN PRAD2 May 26, 2026 113.02 122.24 9.22 0.26
KBRAN* TTCAF Mar 30, 2027 122.24 121.11 -1.13 0.00
KCLEM FWORS May 19, 2026 23.65 25.52 1.87 0.33
KCOND PRSUR Jun 23, 2026 51.64 50.54 -1.10 0.04
KCULK AFARM May 26, 2026 8.55 5.74 -2.81 0.95
KCULK* HGAM6 Dec 15, 2026 5.74 41.83 36.09 0.98
KCULK* PRSPM Jan 18, 2028 41.83 51.55 9.72 0.05
KDEVE GOKO3 Apr 20, 2027 24.28 52.39 28.11 0.21
KDUNS MINE2 Aug 17, 2027 59.04 70.40 11.36 0.04
KDUNS* HMAI2 Jan 11, 2028 70.40 98.35 27.95 0.23
KGALL CROLN Aug 25, 2026 43.90 35.78 -8.12 0.14
KGILL JUMN3 Jan 19, 2027 122.83 134.06 11.23 0.03
KHARR HGAM6 Dec 15, 2026 66.67 117.71 51.04 0.24
KHART JUMN3 Jan 19, 2027 137.67 136.19 -1.48 0.00
KMKEY MARI2 Apr 28, 2026 153.64 153.16 -0.48 0.16
KMTRA FORGE Aug 4, 2026 113.96 73.19 -40.77 0.31
KNANJ DRVED Jun 9, 2026 92.46 83.38 -9.08 0.21
KNANJ* BREDW Jun 23, 2026 83.38 55.45 -27.93 2.09
KNEWT AVNG5 Jan 12, 2027 62.06 104.56 42.50 0.20
KOBRI AQPL4 Aug 24, 2027 96.06 69.96 -26.10 0.05
KPALM ILBOS Jun 16, 2026 62.77 64.73 1.96 0.06
KPALM* ANGR3 Jan 19, 2027 64.73 48.54 -16.19 0.10
KPALM* SPCB2 May 18, 2027 48.54 49.06 0.52 0.01
KREEV TOYS5 Jul 14, 2026 140.29 149.55 9.26 0.08
KREEV* SONC4 Apr 13, 2027 149.55 166.90 17.35 0.04
KREEV* SHVER Sep 7, 2027 166.90 136.92 -29.98 0.11
KRUSS TROAK Nov 3, 2026 152.80 119.71 -33.09 0.10
KSHIP SHTHD Nov 17, 2026 86.92 86.48 -0.44 0.00
KSMIT NAPAB May 19, 2026 1.54 1.21 -0.33 0.85
KURBA MKMB2 Jun 2, 2026 112.45 117.07 4.62 0.11
KWATA KOKUH Apr 28, 2026 59.19 59.29 0.10 0.08
KWATE THOOD Oct 6, 2026 19.05 6.19 -12.86 0.32
KWIIG HEMAN Jun 30, 2026 86.80 85.23 -1.57 0.03
KWIIG* LORNE Jul 7, 2026 85.23 82.92 -2.31 0.38
KWIIG* CUTOF Aug 11, 2026 82.92 81.65 -1.27 0.04
KWINS LOTR5 Jan 11, 2028 107.56 136.68 29.12 0.04
LBOYN BEAT1 May 2, 2028 81.57 87.78 6.21 0.01
LCOND CVACM Sep 22, 2026 58.94 35.82 -23.12 0.22
LDEPP WERWU Jan 19, 2027 24.21 33.68 9.47 0.12
LFISH TEXO2 Apr 6, 2027 25.84 31.34 5.50 0.06
LGAGA PRAD2 May 26, 2026 96.23 110.79 14.56 0.47
LGLAD TTCAF Mar 30, 2027 13.66 22.67 9.01 0.15
LGUZM MARI2 Apr 28, 2026 44.36 54.17 9.81 10.51
LGUZM* CVACM Sep 22, 2026 54.17 86.78 32.61 0.32
LHEAD NORML May 12, 2026 18.20 8.61 -9.59 2.68
LJAME CLFHN Sep 22, 2026 46.66 23.92 -22.74 0.27
LJAME* ANGR3 Jan 19, 2027 23.92 31.30 7.38 0.23
LLIN MKMB2 Jun 2, 2026 117.97 117.96 -0.01 0.00
LLIU PRAD2 May 26, 2026 52.08 74.90 22.82 1.22
LLYNC COBAB Feb 9, 2027 136.81 119.81 -17.00 0.04
LMANN SPAWK Sep 15, 2026 21.42 18.88 -2.54 0.08
LMANN* PLICN Nov 9, 2026 18.88 18.22 -0.66 0.06
LMANV BURTN* Jun 9, 2026 2.60 1.21 -1.39 0.98
LMARS ODYSE Aug 11, 2026 90.72 104.21 13.49 0.13
LNYON ODYSE Aug 11, 2026 160.83 159.47 -1.36 0.01
LPACE PRAC2 Oct 6, 2026 70.06 72.01 1.95 0.02
LPACE* LOTR5 Jan 11, 2028 72.01 58.14 -13.87 0.04
LPULL AVNG5 Jan 12, 2027 40.01 88.93 48.92 0.31
LPULL* SPCB2 May 18, 2027 88.93 173.11 84.18 0.53
LPULL* AVNG6 Jan 11, 2028 173.11 222.94 49.83 0.11
LRHOW ANFRN Feb 16, 2027 35.37 47.83 12.46 0.10
LSCHR ASPD3 Jul 13, 2027 21.62 60.61 38.99 0.23
LSEYD SLNTF Jul 28, 2026 56.36 50.66 -5.70 0.10
LSTAN ILBOS Jun 16, 2026 15.75 9.96 -5.79 0.62
LSTAN* FAST May 18, 2027 9.96 17.46 7.50 0.17
LTAN MKMB2 Jun 2, 2026 130.69 127.31 -3.38 0.07
LUDAC FAF11 Apr 11, 2028 144.44 138.44 -6.00 0.01
LWOOD TUNER Aug 11, 2026 6.53 6.30 -0.23 0.03
LWOOD* LOTR5 Jan 11, 2028 6.30 66.77 60.47 0.46
LWRIG AVNG5 Jan 12, 2027 144.59 141.72 -2.87 0.01
LWRIG* AVNG6 Jan 11, 2028 141.72 218.16 76.44 0.12
MALCO* SUPGR Jul 21, 2026 na na na na
MALI WILDW Nov 16, 2026 166.46 157.18 -9.28 0.03
MAMCD WILDH Dec 1, 2026 17.89 19.93 2.04 0.05
MAPAT PLICN Nov 9, 2026 26.65 25.38 -1.27 0.02
MATHI TDRAM Apr 28, 2026 98.15 99.95 1.80 0.91
MATHI* BYDSG May 5, 2026 99.95 49.43 -50.52 6.02
MBACC HEMAN Jun 30, 2026 57.66 72.10 14.44 0.34
MBARB ONTON Sep 1, 2026 114.79 96.22 -18.57 0.12
MBETT MUMY5 Jun 13, 2028 54.93 68.07 13.14 0.03
MBJOR TTCAF Mar 30, 2027 118.28 98.36 -19.92 0.05
MBJOR* MIVIC Aug 31, 2027 98.36 111.30 12.94 0.08
MCGRA SLANT Jun 2, 2026 73.19 60.17 -13.02 0.44
MCGRA* PAWP3 Sep 8, 2026 60.17 58.80 -1.37 0.02
MCGRA* HGAM6 Dec 15, 2026 58.80 94.58 35.78 0.49
MCLAR HAMET Jun 30, 2026 15.92 12.36 -3.56 0.31
MCLAR* BEAT1 May 2, 2028 12.36 32.74 20.38 0.15
MCLIN CMBKN Mar 2, 2027 16.33 29.26 12.93 0.19
MCOEL MMARY May 19, 2026 81.62 85.27 3.65 0.19
MCOEL* CHRIS Jun 30, 2026 85.27 87.23 1.96 0.05
MDAMO ODYSE Aug 11, 2026 125.91 133.70 7.79 0.06
MDILL IPROC Dec 15, 2026 7.85 9.98 2.13 0.10
MDUPL BACRM Jun 23, 2026 11.83 16.05 4.22 0.53
MFLAN TEXO2 Apr 6, 2027 27.11 29.87 2.76 0.03
MGIBS RESUR Apr 20, 2027 57.73 61.92 4.19 0.02
MGIBS* RESU2 Jun 1, 2027 61.92 69.92 8.00 0.29
MGORD 3BAGF Jun 2, 2026 27.07 27.39 0.32 0.03
MGOTH ODYSE Aug 11, 2026 27.09 58.26 31.17 0.72
MGOTH* SWAR4 Jun 22, 2027 58.26 113.33 55.07 0.21
MHAWK ONTON Sep 1, 2026 62.16 60.42 -1.74 0.02
MHAWK* HGAM6 Dec 15, 2026 60.42 90.83 30.41 0.39
MISHA MREVL Jan 19, 2027 34.50 32.45 -2.05 0.02
MJACI FRGIS Oct 20, 2026 31.76 38.60 6.84 0.11
MLEO PSNGR Jun 16, 2026 34.16 30.42 -3.74 0.20
MMADI SOCI2 Nov 2, 2026 76.63 77.09 0.46 0.00
MMART PAWP3 Sep 8, 2026 38.65 41.08 2.43 0.05
MMCCA MARGC Nov 29, 2027 60.14 60.85 0.71 0.00
MMCCO TROAK Nov 3, 2026 40.78 42.63 1.85 0.02
MMING CLAYF Nov 16, 2026 9.97 23.94 13.97 0.43
MMONR VPSYC Oct 20, 2026 25.97 27.71 1.74 0.04
MMOOR BREDW Jun 23, 2026 67.39 68.00 0.61 0.02
MMORR HMAI2 Jan 11, 2028 33.42 71.12 37.70 0.12
MMYER LORNE Jul 7, 2026 49.15 46.62 -2.53 0.07
MMYER* SHRK5 Jul 27, 2027 46.62 93.47 46.85 0.18
MNSHY REMAN Mar 2, 2027 73.11 60.43 -12.68 0.05
MQUAL DOGST Sep 22, 2026 9.12 21.20 12.08 0.57
MREEV TBAT2 Oct 26, 2027 161.28 173.50 12.22 0.01
MROBB OCEN5 Jul 20, 2027 78.59 83.24 4.65 0.01
MRODR FAF11 Apr 11, 2028 85.72 108.49 22.77 0.03
MRUDO LORNE Jul 7, 2026 58.86 57.92 -0.94 0.02
MRUFF SPID9 Aug 25, 2026 35.02 73.61 38.59 0.62
MRUFF* AVNG6 Jan 11, 2028 73.61 150.42 76.81 0.14
MRYLA NITNG Mar 9, 2027 61.31 30.94 -30.37 0.13
MSCHO SUPGR Jul 21, 2026 35.45 35.93 0.48 0.02
MSCOR SWAR3 Jun 16, 2026 21.82 56.09 34.27 1.87
MSGOO IWYSX Aug 25, 2026 53.03 53.92 0.89 0.01
MSGOO* HRTE2 Mar 7, 2028 53.92 35.97 -17.95 0.05
MSHAN DRVED Jun 9, 2026 28.71 3.85 -24.86 1.43
MSMIT SWAR4 Jun 22, 2027 26.43 70.24 43.81 0.23
MSTRE PRAD2 May 26, 2026 132.83 154.96 22.13 0.51
MSTRE* NARN4 Dec 22, 2026 154.96 133.77 -21.19 0.06
MSTUH DIGER Oct 27, 2026 53.10 34.60 -18.50 0.16
MTELL MJACK May 19, 2026 75.05 102.70 27.65 1.37
MTHAM SHTHD Nov 17, 2026 123.96 94.33 -29.63 0.10
MTHAM* HTTY2 Jul 6, 2027 94.33 114.39 20.06 0.08
MWAHL CI34 Sep 29, 2026 50.92 49.30 -1.62 0.02
MWASI LEVIT Sep 8, 2026 14.84 1.39 -13.45 0.48
MWATE HERSH Dec 22, 2026 47.17 32.02 -15.15 0.12
MWAYA SCAR6 Jun 30, 2026 30.73 37.37 6.64 0.30
MWILL APHEL Jan 19, 2027 84.34 48.39 -35.95 0.13
NACKI ILBOS Jun 16, 2026 16.25 15.32 -0.93 0.11
NACKI* CLAYF Nov 16, 2026 15.32 31.55 16.23 0.47
NBRAU 3BAGF Jun 2, 2026 10.15 11.96 1.81 0.44
NBRAU* SHTHD Nov 17, 2026 11.96 12.65 0.69 0.03
NCAGE ASPD3 Jul 13, 2027 18.84 62.45 43.61 0.27
NCENT OURHB Jun 16, 2026 58.03 53.00 -5.03 0.16
NCENT* STFTR Nov 9, 2026 53.00 59.63 6.63 0.08
NEMMA FAF11 Apr 11, 2028 66.38 66.68 0.30 0.00
NFROS HTTY2 Jul 6, 2027 57.71 88.33 30.62 0.10
NGALI 3BAGF Jun 2, 2026 9.49 18.69 9.20 1.85
NGALI* HEMAN Jun 30, 2026 18.69 36.71 18.02 2.44
NHOUL HTRAB Sep 29, 2026 85.40 97.58 12.18 0.09
NHOUL* SPMOT Aug 3, 2027 97.58 129.19 31.61 0.09
NIPAR PLICN Nov 9, 2026 96.94 93.98 -2.96 0.02
NIPAR* HTTY2 Jul 6, 2027 93.98 113.24 19.26 0.08
NJONA PWRBL Jun 30, 2026 74.40 67.29 -7.11 0.14
NJONA* JUMN3 Jan 19, 2027 67.29 88.64 21.35 0.14
NJUPE TDORH Jul 14, 2026 56.43 41.84 -14.59 0.29
NJUPE* AQPL4 Aug 24, 2027 41.84 32.39 -9.45 0.05
NKIDM PRAC2 Oct 6, 2026 52.92 54.36 1.44 0.02
NLONG MJACK May 19, 2026 41.70 58.98 17.28 1.52
NLYON KLARA Nov 16, 2026 77.63 77.39 -0.24 0.00
NOFFE SONC4 Apr 13, 2027 50.27 40.20 -10.07 0.05
NOFFE* ELDEN Mar 28, 2028 40.20 49.20 9.00 0.06
NROBI CHARP Oct 20, 2026 16.18 15.86 -0.32 0.01
OCOLM JIMPA Apr 28, 2026 65.93 56.90 -9.03 6.63
OHOLT TINAT May 12, 2026 12.52 12.51 -0.01 0.00
OISAA ASPD3 Jul 13, 2027 99.87 142.04 42.17 0.08
OJACK SHTHD Nov 17, 2026 48.96 50.51 1.55 0.02
OSPEN TOW Jun 9, 2026 34.81 34.42 -0.39 0.03
OTEAG TROAK Nov 3, 2026 35.42 36.66 1.24 0.02
OWILD IWYSX Aug 25, 2026 36.34 31.94 -4.40 0.09
OWILD* TINVT Sep 15, 2026 31.94 35.20 3.26 0.46
OWILS RUNNR Oct 6, 2026 23.05 21.38 -1.67 0.04
OWILS* MPRN4 Dec 22, 2026 21.38 40.65 19.27 0.84
OWILS* PRSPM Jan 18, 2028 40.65 50.95 10.30 0.06
PBROS CLFHN Sep 22, 2026 50.67 51.70 1.03 0.01
PCHOP VARAN May 4, 2027 22.27 20.23 -2.04 0.02
PCONS WIFDG Nov 16, 2026 4.72 4.99 0.27 0.03
PCRUZ TINVT Sep 15, 2026 7.31 9.63 2.32 0.19
PCRUZ* PRSPM Jan 18, 2028 9.63 20.08 10.45 0.15
PDANO WZKRM Aug 4, 2026 50.95 57.12 6.17 0.11
PDAVI HTRAB Sep 29, 2026 48.20 32.73 -15.47 0.18
PDINK SHTHD Nov 17, 2026 79.65 89.50 9.85 0.06
PDYNE REMAN Mar 2, 2027 1.96 21.82 19.86 0.78
PEBER CODUT Jul 25, 2028 71.00 67.34 -3.66 0.01
PFEIG HMAI2 Jan 11, 2028 65.25 60.40 -4.85 0.01
PGREE THOOD Oct 6, 2026 80.81 64.94 -15.87 0.11
PKLEM BEKP2 Feb 9, 2027 144.75 132.09 -12.66 0.03
PMESC BEAT1 May 2, 2028 39.26 63.45 24.19 0.07
PPASC SWAR3 Jun 16, 2026 123.90 136.15 12.25 0.19
PPASC* AVNG5 Jan 12, 2027 136.15 152.34 16.19 0.05
PPASC* AVNG6 Jan 11, 2028 152.34 254.05 101.71 0.14
PPOSE WILDH Dec 1, 2026 8.33 8.20 -0.13 0.01
PRABH FAUZI Sep 8, 2026 8.96 6.78 -2.18 0.16
PRUDD PWRBL Jun 30, 2026 59.91 44.63 -15.28 0.35
PRUDD* AVNG5 Jan 12, 2027 44.63 71.96 27.33 0.24
PRUDD* AVNG6 Jan 11, 2028 71.96 178.46 106.50 0.25
PSTEW 3BAGF Jun 2, 2026 60.85 33.51 -27.34 1.01
PSTEW* AVNG5 Jan 12, 2027 33.51 83.93 50.42 0.41
PWHAU RESE8 Oct 13, 2026 113.99 75.76 -38.23 0.17
QLATI ICEA6 Mar 2, 2027 65.21 65.42 0.21 0.00
RAHME HAMET Jun 30, 2026 5.88 4.84 -1.04 0.25
RAHME* DIGER Oct 27, 2026 4.84 29.07 24.23 1.52
RAYOA SONC4 Apr 13, 2027 33.78 72.04 38.26 0.22
RBROS SPMOT Aug 3, 2027 90.16 122.82 32.66 0.07
RBYRN TOW Jun 9, 2026 43.64 41.22 -2.42 0.12
RCROW BEAS May 5, 2026 12.12 9.96 -2.16 1.84
RCROW* THEWT Oct 13, 2026 9.96 10.57 0.61 0.04
RCYLE OSOCH Jul 21, 2026 23.89 23.42 -0.47 0.02
RDENI MPRN4 Dec 22, 2026 30.87 41.49 10.62 0.12
RDEWI SDANC* Jun 16, 2026 46.31 44.14 -2.17 0.09
RDOWN AVNG5 Jan 12, 2027 226.38 215.41 -10.97 0.02
RDOWN* AVNG6 Jan 11, 2028 215.41 274.41 59.00 0.07
REGGE WERWU Jan 19, 2027 40.44 46.99 6.55 0.06
REREI BACRM Jun 23, 2026 2.79 9.06 6.27 2.05
REVER RESUR Apr 20, 2027 1.85 31.17 29.32 0.79
RFERG PEKBL* May 26, 2026 113.56 110.94 -2.62 0.08
RFERG* TMFAT Sep 15, 2026 110.94 91.21 -19.73 0.15
RFERG* DUNE3 Jan 12, 2027 91.21 104.69 13.48 0.12
RFIEN HGAM6 Dec 15, 2026 27.03 55.47 28.44 0.31
RFRIE DREMS May 19, 2026 58.02 58.57 0.55 0.04
RGOSL SWAR4 Jun 22, 2027 147.71 177.14 29.43 0.04
RGRAN SVGHS Aug 25, 2026 9.18 7.80 -1.38 0.12
RGRAN* WILDW Nov 16, 2026 7.80 7.51 -0.29 0.04
RHALL 3BAGF Jun 2, 2026 43.55 42.19 -1.36 0.08
RHALL* SCAR6 Jun 30, 2026 42.19 53.10 10.91 0.82
RHARL DEEPW May 26, 2026 15.81 16.78 0.97 0.20
RINES WERWU Jan 19, 2027 83.09 86.96 3.87 0.02
RJONE HEXED Dec 22, 2026 75.97 97.02 21.05 0.10
RKING COBAB Feb 9, 2027 24.04 23.55 -0.49 0.01
RPAGE ITLIA May 5, 2026 38.47 37.47 -1.00 0.29
RPATT TDRAM Apr 28, 2026 78.41 78.37 -0.04 0.03
RPATT* ODYSE Aug 11, 2026 78.37 77.84 -0.53 0.01
RPATT* DUNE3 Jan 12, 2027 77.84 124.21 46.37 0.30
RPATT* TBAT2 Oct 26, 2027 124.21 164.93 40.72 0.10
RPIKE NGREY Jun 9, 2026 19.55 20.02 0.47 0.05
RPIKE* WIFDG Nov 16, 2026 20.02 21.97 1.95 0.06
RREYN AVNG5 Jan 12, 2027 137.68 154.14 16.46 0.04
RREYN* ANFRN Feb 16, 2027 154.14 217.18 63.04 0.98
RREYN* AVNG6 Jan 11, 2028 217.18 242.86 25.68 0.03
RROMA ICEA6 Mar 2, 2027 36.44 42.93 6.49 0.05
RSALA VOTVL* Jun 9, 2026 58.17 33.76 -24.41 0.80
RSCOT DOGST Sep 22, 2026 68.26 74.25 5.99 0.06
RSENN BNYLV* Jun 30, 2026 7.00 5.12 -1.88 0.37
RUPAU STTRN Jul 7, 2026 27.40 26.75 -0.65 0.03
RWEIS MUMY5 Jun 13, 2028 46.14 65.23 19.09 0.04
RZA OSOCH Jul 21, 2026 54.96 55.11 0.15 0.00
SACAL TEXO2 Apr 6, 2027 42.28 39.43 -2.85 0.02
SAWEA TETRP May 19, 2026 23.28 6.40 -16.88 2.40
SAWEA* CROLN Aug 25, 2026 6.40 6.17 -0.23 0.04
SBULL PRAC2 Oct 6, 2026 109.18 81.64 -27.54 0.14
SBUSC AFARM May 26, 2026 50.63 48.84 -1.79 0.12
SBUSC* KLARA Nov 16, 2026 48.84 19.47 -29.37 0.27
SBUSC* WILDH Dec 1, 2026 19.47 20.54 1.07 0.36
SCLAF EBNZR Dec 8, 2026 15.73 25.81 10.08 0.22
SCLAF* FAST May 18, 2027 25.81 34.41 8.60 0.18
SCOPL DSRTW May 19, 2026 12.47 12.29 -0.18 0.06
SCOPP MARCS Jun 9, 2026 6.41 6.39 -0.02 0.01
SDIRI MFSHD May 5, 2026 16.36 12.57 -3.79 2.34
SDOGG PAWP3 Sep 8, 2026 34.81 40.04 5.23 0.10
SDORF VOTVL* Jun 9, 2026 0.97 0.23 -0.74 1.30
SEAST LCKYS Sep 15, 2026 57.14 45.85 -11.29 0.13
SFEAR CCEML Sep 22, 2026 23.37 24.44 1.07 0.03
SGRAH* HEEL May 26, 2026 na na na na
SGRAH* PEKBL* May 26, 2026 87.72 32.57 -55.15 1.64
SHULL DIGER Oct 27, 2026 50.50 77.02 26.52 0.23
SJAME IPROC Dec 15, 2026 13.69 13.83 0.14 0.00
SJOHA TEXO2 Apr 6, 2027 69.85 64.30 -5.55 0.02
SJOHA* TBAT2 Oct 26, 2027 64.30 110.31 46.01 0.27
SKANG FAF11 Apr 11, 2028 124.70 100.82 -23.88 0.02
SKBRO ISGOD Jun 9, 2026 53.13 8.14 -44.99 1.40
SKHAN BGALW Aug 4, 2026 4.60 4.00 -0.60 0.12
SLEVY SWAR4 Jun 22, 2027 142.60 153.53 10.93 0.02
SLIU AVNG5 Jan 12, 2027 136.87 154.12 17.25 0.05
SLIU* AVNG6 Jan 11, 2028 154.12 218.21 64.09 0.10
SLJAC ACRNS Dec 8, 2026 55.87 69.34 13.47 0.10
SLJAC* NCRD3 Jul 11, 2028 69.34 102.64 33.30 0.07
SMEND BEAT1 May 2, 2028 128.54 95.28 -33.26 0.03
SMGRE SDANC* Jun 16, 2026 22.26 20.96 -1.30 0.11
SMOOR OSOCH Jul 21, 2026 87.53 88.48 0.95 0.01
SMOOR* ASPD3 Jul 13, 2027 88.48 97.49 9.01 0.03
SMORT ODYSE Aug 11, 2026 63.79 101.67 37.88 0.44
SNEIL GOKO3 Apr 20, 2027 99.72 112.00 12.28 0.03
SPEGG ICEA6 Mar 2, 2027 141.21 134.97 -6.24 0.01
SREID GETLT May 4, 2027 48.70 51.24 2.54 0.01
SREX TOW Jun 9, 2026 4.73 5.53 0.80 0.36
SRKHA KING Mar 16, 2027 9.46 9.67 0.21 0.01
SROCK WILDH Dec 1, 2026 51.45 51.81 0.36 0.00
SROGE MARI2 Apr 28, 2026 128.29 129.81 1.52 0.59
SROGE* AFARM May 26, 2026 129.81 136.13 6.32 0.17
SROGE* TINVT Sep 15, 2026 136.13 136.64 0.51 0.00
SRONA BEAT1 May 2, 2028 34.35 28.56 -5.79 0.02
SSINK SPID9 Aug 25, 2026 34.55 71.25 36.70 0.60
SSINK* AVNG6 Jan 11, 2028 71.25 140.71 69.46 0.14
SSODE CHRIS Jun 30, 2026 14.29 13.31 -0.98 0.10
SSPIE SKIES Jul 7, 2026 46.16 42.41 -3.75 0.11
SSTAN AVNG5 Jan 12, 2027 44.37 91.76 47.39 0.28
SSTAN* TBAT2 Oct 26, 2027 91.76 197.98 106.22 0.27
SSTAN* AVNG6 Jan 11, 2028 197.98 248.69 50.71 0.30
SSWEE HMAI2 Jan 11, 2028 38.54 46.50 7.96 0.03
STUCC PRAD2 May 26, 2026 30.27 61.28 31.01 2.38
SWEAV SWAR3 Jun 16, 2026 105.51 142.63 37.12 0.59
SWILD DIGER Oct 27, 2026 31.07 65.88 34.81 0.41
SWORT FUZE May 19, 2026 85.66 58.54 -27.12 1.20
SWORT* BTLHM Jan 19, 2027 58.54 64.07 5.53 0.04
SZAHN SDANC* Jun 16, 2026 15.42 15.19 -0.23 0.03
TASAN MKMB2 Jun 2, 2026 93.75 90.09 -3.66 0.10
TAWAI KLARA Nov 16, 2026 100.73 103.40 2.67 0.01
TBLYT WASTE Jul 7, 2026 49.67 41.69 -7.98 0.21
TCHAL DUNE3 Jan 12, 2027 134.52 175.72 41.20 0.10
TCRUI DIGER Oct 27, 2026 187.35 192.13 4.78 0.01
TETAY GETLT May 4, 2027 29.62 30.50 0.88 0.01
TFEY LORNE Jul 7, 2026 45.42 45.18 -0.24 0.01
THANK TOYS5 Jul 14, 2026 72.94 74.83 1.89 0.03
THIDD AVNG5 Jan 12, 2027 160.33 152.98 -7.35 0.02
THIDD* AVNG6 Jan 11, 2028 152.98 260.34 107.36 0.15
THUER AVNG5 Jan 12, 2027 78.93 111.37 32.44 0.13
THUER* AVNG6 Jan 11, 2028 111.37 217.93 106.56 0.18
TJAME FUZE May 19, 2026 10.82 9.66 -1.16 0.44
TKNIG HEMAN Jun 30, 2026 90.51 87.88 -2.63 0.04
TKNIG* WILDW Nov 16, 2026 87.88 67.54 -20.34 0.15
TLETT IPROC Dec 15, 2026 69.84 65.97 -3.87 0.02
TLEUN SLNTF Jul 28, 2026 49.29 46.59 -2.70 0.06
TMAGU AVNG6 Jan 11, 2028 106.11 138.44 32.33 0.04
TMCKE THOOD Oct 6, 2026 12.24 4.56 -7.68 0.30
TMCKE* VPSYC Oct 20, 2026 4.56 5.25 0.69 1.01
TOHOL ODYSE Aug 11, 2026 134.81 144.40 9.59 0.06
TOHOL* SPID9 Aug 25, 2026 144.40 190.16 45.76 1.99
TOHOL* AVNG6 Jan 11, 2028 190.16 271.21 81.05 0.07
TOJON BURTN* Jun 9, 2026 35.44 35.23 -0.21 0.01
TOLYP TETRP May 19, 2026 36.92 35.98 -0.94 0.11
TPAIG ILBOS Jun 16, 2026 2.81 4.43 1.62 0.90
TPARK MNIO3 Jul 28, 2026 78.00 107.85 29.85 0.35
TRAHI ALPH Jun 16, 2026 19.72 21.31 1.59 0.15
TREVO TROAK Nov 3, 2026 85.59 86.95 1.36 0.01
TREVO* KPOPM Mar 9, 2027 86.95 44.49 -42.46 0.32
TROCK MOAN1 Aug 4, 2026 168.45 167.18 -1.27 0.01
TROCK* JUMN3 Jan 19, 2027 167.18 180.73 13.55 0.05
TROTH PEKBL* May 26, 2026 0.78 0.15 -0.63 1.99
TSPAL HAMET Jun 30, 2026 5.06 4.60 -0.46 0.13
TSUMP SONC4 Apr 13, 2027 130.42 146.70 16.28 0.03
TWEST EBNZR Dec 8, 2026 12.14 23.11 10.97 0.29
TYGIB VOTVL* Jun 9, 2026 90.35 79.13 -11.22 0.27
TYGIB* FAF11 Apr 11, 2028 79.13 70.51 -8.62 0.02
TYGIL MUMY5 Jun 13, 2028 56.25 68.07 11.82 0.02
VDAVI COBAB Feb 9, 2027 121.65 120.96 -0.69 0.00
VDIES FAF11 Apr 11, 2028 178.67 189.75 11.08 0.01
VKIRB AVNG5 Jan 12, 2027 104.51 147.02 42.51 0.13
VKIRB* AVNG6 Jan 11, 2028 147.02 221.62 74.60 0.11
VVAUG ANFRN Feb 16, 2027 34.87 31.54 -3.33 0.03
WBALL ZELDA Jun 1, 2027 101.85 127.42 25.57 0.06
WDAFO WERWU Jan 19, 2027 63.60 39.24 -24.36 0.12
WDUKE AVNG5 Jan 12, 2027 168.81 168.69 -0.12 0.00
WDUKE* AVNG6 Jan 11, 2028 168.69 227.70 59.01 0.08
WFORT BREDW Jun 23, 2026 18.98 13.48 -5.50 0.44
WFORT* CVACM Sep 22, 2026 13.48 22.62 9.14 0.57
WGLUC ONTON Sep 1, 2026 72.00 71.14 -0.86 0.01
WHARR AFARM May 26, 2026 25.13 23.67 -1.46 0.19
WHARR* HGAM6 Dec 15, 2026 23.67 55.66 31.99 0.42
WPEAK* HGAM6 Dec 15, 2026 na na na na
WPOUL ILBOS Jun 16, 2026 60.40 60.97 0.57 0.02
WRUSS AVNG5 Jan 12, 2027 50.88 99.01 48.13 0.26
WRUSS* AVNG6 Jan 11, 2028 99.01 207.88 108.87 0.20
XMARI PRAC2 Oct 6, 2026 37.36 52.25 14.89 0.21
YABDU CI34 Sep 29, 2026 82.03 53.61 -28.42 0.19
ZBRAF GRLGR Jul 14, 2026 36.07 11.23 -24.84 0.67
ZCREG RESE8 Oct 13, 2026 59.62 62.52 2.90 0.03
ZDEUT MNIO3 Jul 28, 2026 27.16 50.90 23.74 0.68
ZDEUT* GDCSP Aug 4, 2026 50.90 68.28 17.38 4.29
ZENDA TDRAM Apr 28, 2026 121.26 118.81 -2.45 1.01
ZENDA* ODYSE Aug 11, 2026 118.81 118.28 -0.53 0.00
ZENDA* SPID9 Aug 25, 2026 118.28 176.08 57.80 2.88
ZENDA* DUNE3 Jan 12, 2027 176.08 207.64 31.56 0.12
ZENDA* SHRK5 Jul 27, 2027 207.64 244.43 36.79 0.08
ZKRAV HTRAB Sep 29, 2026 109.06 106.09 -2.97 0.02