Buffalo HSX

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 9, 2026 51.04 40.35 -10.69 0.08
AABRA RESE8 Oct 13, 2026 50.38 54.61 4.23 0.04
AABRA* WHALF Nov 9, 2026 54.61 45.63 -8.98 0.57
AARJO TTCAF Mar 30, 2027 21.15 12.49 -8.66 0.09
ABARR CUTOF Aug 11, 2026 31.94 31.69 -0.25 0.01
ABASS WILDW Nov 16, 2026 191.77 166.84 -24.93 0.05
ABENI BRIDE Mar 31, 2026 61.55 64.27 2.72 0.22
ABFEL PLICN Jun 9, 2026 39.92 38.81 -1.11 0.03
ABRIE HEMAN Jun 30, 2026 16.24 26.07 9.83 0.43
ABUTL MIVIC Aug 31, 2027 87.85 79.70 -8.15 0.02
ACUMM AVNG5 Jan 12, 2027 22.55 54.37 31.82 0.29
ADEBO TOW Jun 9, 2026 16.82 17.76 0.94 0.06
ADRIV FMSB Mar 17, 2026 22.20 22.60 0.40 0.30
AECKH DEEPW May 26, 2026 14.75 13.42 -1.33 0.11
AEDEB TMNT4 Sep 7, 2027 47.06 17.20 -29.86 0.09
AFERR TCATH Dec 1, 2026 113.79 102.14 -11.65 0.04
AFUQU MJACK May 19, 2026 108.19 105.28 -2.91 0.04
AGARF AVNG6 Jan 11, 2028 57.83 106.06 48.23 0.09
AGINA DIGER Oct 27, 2026 67.04 76.70 9.66 0.06
AGRAN MPRN4 Dec 22, 2026 172.10 201.55 29.45 0.06
AGRAN* OTPYG Apr 11, 2028 201.55 176.61 -24.94 0.02
AHAIM TDRAM Apr 28, 2026 8.04 14.48 6.44 1.23
AHATH MMARY May 19, 2026 28.81 4.70 -24.11 0.89
AHATH* PRAD2 May 26, 2026 4.70 43.40 38.70 37.38
AHATH* ODYSE Aug 11, 2026 43.40 92.03 48.63 0.98
AHATH* FLWVS Sep 8, 2026 92.03 111.22 19.19 0.68
AHATH* VERTY Oct 27, 2026 111.22 118.61 7.39 0.13
AHODG DTCHM* Mar 24, 2026 58.68 47.55 -11.13 1.34
AHOPK WIFDG Nov 16, 2026 2.77 4.63 1.86 0.21
AJOHN FUZE May 19, 2026 63.79 59.48 -4.31 0.09
AJOHN* WERWU Jan 19, 2027 59.48 54.80 -4.68 0.03
AKOJI STFTR Nov 9, 2026 50.32 53.12 2.80 0.02
AMACK AVNG5 Jan 12, 2027 47.99 90.82 42.83 0.21
AMACK* AVNG6 Jan 11, 2028 90.82 198.56 107.74 0.22
AMADA SWAR4 Jun 22, 2027 102.41 108.19 5.78 0.01
ANIVO FNTLF Jun 23, 2026 16.78 17.75 0.97 0.05
ANSCO PRSUR Jun 23, 2026 43.21 37.67 -5.54 0.12
ANSTA TOYS5 Jul 14, 2026 191.54 209.37 17.83 0.07
APIER TGOAT Mar 10, 2026 127.65 127.27 -0.38 na
APIER* SWAR4 Jun 22, 2027 127.27 154.77 27.50 0.04
APIER* SPMOT Aug 3, 2027 154.77 172.51 17.74 0.26
APLAZ ANFRN Jun 30, 2026 7.35 18.22 10.87 0.82
ARAE ANFRN Jun 30, 2026 30.68 32.65 1.97 0.06
ARICE CCEML Sep 22, 2026 139.70 116.76 -22.94 0.08
ARISE HEEL May 26, 2026 4.93 3.62 -1.31 0.31
ARISE* EBNZR Dec 8, 2026 3.62 18.88 15.26 0.85
ARITC FAF11 Apr 11, 2028 78.94 78.88 -0.06 0.00
ASERK AFARM May 26, 2026 119.42 124.33 4.91 0.05
ASERK* YWASH Jul 28, 2026 124.33 87.47 -36.86 0.41
ASERK* TBAT2 Oct 26, 2027 87.47 87.48 0.01 0.00
ASERK* LOTR5 Jan 11, 2028 87.48 95.17 7.69 0.11
ASEYF ANLEE Mar 17, 2026 26.48 26.07 -0.41 0.26
ASHAN STTRN Jun 23, 2026 66.37 65.42 -0.95 0.01
ASHAW ATROP Mar 3, 2026 4.69 4.88 0.19 na
ASHIP FRBDF Jun 16, 2026 69.21 68.19 -1.02 0.02
ASKAR PILON Apr 28, 2026 28.80 29.30 0.50 0.04
ASKAR* MOMNT May 5, 2026 29.30 10.05 -19.25 7.48
ASORK SOCI2 Nov 2, 2026 12.50 30.75 18.25 0.38
ASTEN WILDW Nov 16, 2026 61.24 63.17 1.93 0.01
ASTEN* COBAB Feb 9, 2027 63.17 60.74 -2.43 0.04
ATJOY MARI2 Apr 28, 2026 103.20 124.17 20.97 0.39
ATJOY* DUNE3 Jan 12, 2027 124.17 218.50 94.33 0.22
AWALL MUTNY Sep 15, 2026 40.57 38.76 -1.81 0.02
AWKWA WILDW Nov 16, 2026 131.04 104.84 -26.20 0.07
AWOLF JUMN3 Jan 5, 2027 45.73 69.14 23.41 0.14
BBIRD NCRD3 Jul 11, 2028 173.41 201.84 28.43 0.02
BCOX STRO3 Sep 1, 2026 14.79 13.85 -0.94 0.04
BCRAN 3BAGF Jun 2, 2026 67.08 65.41 -1.67 0.03
BCUMB WIFDG Nov 16, 2026 54.49 11.09 -43.40 0.23
BCUMB* AVNG5 Jan 12, 2027 11.09 59.85 48.76 3.00
BCUMB* AVNG6 Jan 11, 2028 59.85 163.81 103.96 0.28
BFRAS PRSUR Jun 23, 2026 28.18 23.14 -5.04 0.16
BFRAS* MUMY5 Jun 13, 2028 23.14 41.15 18.01 0.08
BGLEE HFHWK Apr 14, 2026 15.19 14.04 -1.15 0.21
BHADE TCATH Dec 1, 2026 73.39 78.97 5.58 0.03
BJNOV PRAD2 May 26, 2026 93.59 101.57 7.98 0.11
BKEOG CRIM1 Mar 10, 2026 9.93 10.07 0.14 na
BKEOG* PEKBL May 26, 2026 10.07 7.52 -2.55 0.29
BKEOG* TBAT2 Oct 26, 2027 7.52 57.63 50.11 0.39
BKEOG* BEAT1 May 2, 2028 57.63 81.71 24.08 0.18
BKING DEEPW May 26, 2026 17.08 14.60 -2.48 0.18
BKING* YWASH Jul 28, 2026 14.60 19.96 5.36 0.50
BLARS MARI2 Apr 28, 2026 113.67 103.46 -10.21 0.18
BLARS* AVNG5 Jan 12, 2027 103.46 203.58 100.12 0.26
BLARS* AVNG6 Jan 11, 2028 203.58 304.24 100.66 0.11
BLARS* FAF11 Apr 11, 2028 304.24 346.08 41.84 0.14
BLUHR EPICC Mar 24, 2026 71.04 71.47 0.43 0.05
BMAGN SOCI2 Nov 2, 2026 82.38 64.04 -18.34 0.09
BMIDL CUTOF Aug 11, 2026 41.85 38.92 -2.93 0.04
BODEN NORML May 12, 2026 37.70 35.05 -2.65 0.11
BPEPP SOLIT Jun 30, 2026 23.25 19.57 -3.68 0.13
BPORT HGAM6 Dec 15, 2026 25.97 61.48 35.51 0.31
BSAFD MARI2 Apr 28, 2026 91.29 109.79 18.50 0.39
BSAFD* ODYSE Aug 11, 2026 109.79 206.62 96.83 0.60
BSCHW SONC4 Apr 13, 2027 139.62 139.64 0.02 0.00
BSKAR TDORH Jul 14, 2026 25.22 27.15 1.93 0.06
BSKLE RSCUE Feb 23, 2027 58.16 64.58 6.42 0.03
BSKLE* FAST May 18, 2027 64.58 42.95 -21.63 0.34
BSTIL MPRN4 Dec 22, 2026 52.46 51.38 -1.08 0.01
BTHEN PNCRF Mar 23, 2027 120.58 106.56 -14.02 0.03
BWANG HGAM6 Dec 15, 2026 42.53 69.96 27.43 0.18
BWHEA NORML May 12, 2026 15.17 20.83 5.66 0.51
BWONG DOGST Sep 22, 2026 177.84 188.41 10.57 0.03
BWONG* AVNG5 Jan 12, 2027 188.41 193.39 4.98 0.02
BWONG* AVNG6 Jan 11, 2028 193.39 251.25 57.86 0.07
BYANG TCATH Dec 1, 2026 110.28 135.81 25.53 0.08
CABBO ANLEE Mar 17, 2026 16.79 16.85 0.06 0.06
CBALE BRIDE Mar 31, 2026 92.99 90.90 -2.09 0.11
CBALF SNSNS Oct 6, 2026 45.77 45.40 -0.37 0.00
CBLAN FMSB Mar 17, 2026 9.60 9.05 -0.55 0.93
CBLAN* HTTY2 Jul 6, 2027 9.05 45.31 36.26 0.34
CCOLE FAST May 18, 2027 82.30 88.02 5.72 0.02
CCOLL BYDSG May 5, 2026 3.88 2.10 -1.78 0.69
CCOLU GREM3 Dec 14, 2027 89.23 49.57 -39.66 0.06
CDAY MARI2 Apr 28, 2026 87.10 101.32 14.22 0.32
CDAY* WILDW Nov 16, 2026 101.32 153.56 52.24 0.21
CDOMI MJACK May 19, 2026 68.35 95.73 27.38 0.49
CDOMI* SKIES Jul 7, 2026 95.73 128.90 33.17 0.61
CEJIO BACRM Jun 23, 2026 81.51 35.83 -45.68 0.43
CEJIO* COBAB Feb 9, 2027 35.83 38.38 2.55 0.03
CEJIO* TEXO2 Apr 6, 2027 38.38 19.81 -18.57 0.71
CERIV COBAB Feb 9, 2027 106.34 106.00 -0.34 0.00
CERIV* BFAIR Jun 15, 2027 106.00 111.79 5.79 0.04
CEVAN AVNG5 Jan 12, 2027 102.02 101.50 -0.52 0.00
CEVAN* AVNG6 Jan 11, 2028 101.50 185.70 84.20 0.17
CFARR TBAT2 Oct 26, 2027 60.77 103.43 42.66 0.09
CFIRT SKIES Jul 7, 2026 70.34 65.83 -4.51 0.05
CFOY HFHWK Apr 14, 2026 13.94 14.04 0.10 0.02
CHAWK CRIM1 Mar 10, 2026 38.53 37.20 -1.33 na
CHAWK* ODYSE Aug 11, 2026 37.20 77.19 39.99 0.48
CHEAS ATROP Mar 3, 2026 11.64 13.06 1.42 na
CHEMS CRIM1 Mar 10, 2026 83.77 82.50 -1.27 na
CHEMS* AVNG5 Jan 12, 2027 82.50 131.67 49.17 0.15
CHEMS* AVNG6 Jan 11, 2028 131.67 189.53 57.86 0.10
CHIND MIDWB Mar 17, 2026 55.97 53.89 -2.08 0.61
CHOFF PLICN Jun 9, 2026 15.18 14.11 -1.07 0.08
CJOST BREDW Jun 23, 2026 31.97 39.96 7.99 0.21
CLJON DRALT Mar 3, 2026 15.83 14.70 -1.13 na
CMEND IDOTK* May 19, 2026 1.76 0.15 -1.61 0.95
CMEND* HEMAN Jun 30, 2026 0.15 32.19 32.04 13.64
CMESS PRSUR Jun 23, 2026 22.26 24.29 2.03 0.08
CMILL PRJHM Apr 14, 2026 184.59 182.28 -2.31 0.04
CMULL WILDW Nov 16, 2026 5.14 6.98 1.84 0.12
CMULL* NARN4 Dec 22, 2026 6.98 9.35 2.37 0.82
CMURP PEKBL May 26, 2026 87.18 87.36 0.18 0.00
CNOLA ODYSE Aug 11, 2026 186.38 186.86 0.48 0.00
COCON SCRM7* Mar 24, 2026 78.31 79.34 1.03 0.10
CODOW 3BAGF Jun 2, 2026 29.84 15.93 -13.91 0.46
CPRAT MARI2 Apr 28, 2026 175.79 173.26 -2.53 0.03
CRAMP FMSB Mar 17, 2026 71.83 71.96 0.13 0.03
CRAMP* DUNE3 Jan 12, 2027 71.96 97.33 25.37 0.10
CROBI TOYS5 Jul 14, 2026 56.38 101.92 45.54 0.47
CSEVI ATROP Mar 3, 2026 2.34 2.37 0.03 na
CSLAT HTRAB Sep 29, 2026 9.19 17.56 8.37 0.32
CSPRO TROAK Nov 3, 2026 55.84 52.30 -3.54 0.03
CTATU AVNG5 Jan 12, 2027 48.26 90.15 41.89 0.20
CTHER ODYSE Aug 11, 2026 129.87 131.43 1.56 0.01
CTHER* FAF11 Apr 11, 2028 131.43 159.43 28.00 0.03
CTURN ATROP Mar 3, 2026 36.20 35.02 -1.18 na
CTURN* ONTON Sep 1, 2026 35.02 37.56 2.54 0.04
CTURN* ROSNV Sep 8, 2026 37.56 18.87 -18.69 5.94
CWALT DRALT Mar 3, 2026 61.76 59.81 -1.95 na
CXCX* FACOD May 5, 2026 na na na na
CXCX* MOMNT May 5, 2026 32.98 28.19 -4.79 0.25
CXCX* ERUPC Jul 7, 2026 28.19 7.21 -20.98 0.89
DARAM AVNG5 Jan 12, 2027 126.81 140.50 13.69 0.03
DARAM* AVNG6 Jan 11, 2028 140.50 247.97 107.47 0.16
DBROO MINE2 Aug 17, 2027 101.77 128.70 26.93 0.04
DCHEA ILBOS Jun 16, 2026 156.38 120.87 -35.51 0.21
DCORE MREVL Jan 19, 2027 157.16 131.56 -25.60 0.05
DCORE* SPMOT Aug 3, 2027 131.56 154.91 23.35 0.08
DCRAI NARN4 Dec 22, 2026 69.97 69.28 -0.69 0.00
DCRON RONO2 Apr 14, 2026 4.59 6.34 1.75 0.95
DDAST DUSTB Mar 3, 2026 6.51 5.06 -1.45 na
DDAST* STFTR Nov 9, 2026 5.06 18.77 13.71 0.52
DDCRE SPID9 Aug 25, 2026 87.45 105.76 18.31 0.11
DDEVI JUMN3 Jan 5, 2027 88.01 70.71 -17.30 0.06
DEDGA SNSNS Oct 6, 2026 98.71 89.88 -8.83 0.04
DFANN NITNG Mar 9, 2027 48.57 51.99 3.42 0.02
DFRAN HOPPR Mar 31, 2026 33.42 57.67 24.25 2.77
DFRAN* FRGIS Oct 20, 2026 57.67 64.15 6.48 0.05
DGURI TTCAF Mar 30, 2027 207.26 207.46 0.20 0.00
DHARB TGOAT Mar 10, 2026 70.23 71.47 1.24 na
DHARB* VILN2 Dec 29, 2026 71.47 67.25 -4.22 0.02
DHARB* AVNG5 Jan 12, 2027 67.25 116.77 49.52 4.02
DHARB* AVNG6 Jan 11, 2028 116.77 217.24 100.47 0.17
DHOFF TUNER Aug 11, 2026 76.52 76.39 -0.13 0.00
DIDRI COBAB Feb 9, 2027 40.96 68.73 27.77 0.15
DJOHN VERTY Oct 27, 2026 18.31 24.43 6.12 0.13
DJONS WASTE Jul 7, 2026 44.28 38.31 -5.97 0.11
DKEEN WHIST Mar 3, 2026 154.67 159.17 4.50 na
DKRUG AMRUM Jul 7, 2026 6.67 6.13 -0.54 0.07
DLACH VOTVL Jun 9, 2026 94.46 95.27 0.81 0.01
DLACH* IATHS Nov 2, 2026 95.27 101.25 5.98 0.04
DLANE TEXO2 Apr 6, 2027 87.78 63.02 -24.76 0.06
DLEIT HTRAB Sep 29, 2026 131.56 133.84 2.28 0.01
DLEVY ANFRN Jun 30, 2026 42.74 45.68 2.94 0.06
DLEWI PRSUR Jun 23, 2026 31.10 33.11 2.01 0.06
DLOWE MMARY May 19, 2026 5.90 5.77 -0.13 0.03
DMELC VILN2 Dec 29, 2026 97.89 97.80 -0.09 0.00
DMELC* FAF11 Apr 11, 2028 97.80 122.31 24.51 0.05
DMONT FACOD May 5, 2026 44.52 33.33 -11.19 0.41
DMOOR ILBOS Jun 16, 2026 9.41 9.99 0.58 0.06
DOYEL SOLIT Jun 30, 2026 11.43 11.43 0.00 0.00
DQUAI ICOI2 Mar 17, 2026 14.31 14.97 0.66 0.75
DRIDL EBNZR Dec 8, 2026 2.83 16.52 13.69 0.65
DSESS TOW Jun 9, 2026 27.26 28.31 1.05 0.04
DSTEV GOKO3 Apr 20, 2027 56.34 77.15 20.81 0.08
DVILL DUNE3 Jan 12, 2027 129.18 157.20 28.02 0.06
EBEEC SUPGR Jul 21, 2026 28.07 38.47 10.40 0.24
EBLUN PRAD2 May 26, 2026 130.59 133.98 3.39 0.03
EBLUN* SKIES Jul 7, 2026 133.98 116.63 -17.35 0.29
EBLUN* AQPL4 Aug 24, 2027 116.63 119.31 2.68 0.01
EFANN HGAM6 Dec 15, 2026 60.15 70.77 10.62 0.06
EFANN* NITNG Mar 9, 2027 70.77 71.59 0.82 0.01
EFENN WUTHR Mar 10, 2026 69.32 69.36 0.04 na
EFISH OPTMS Apr 7, 2026 28.26 22.57 -5.69 0.68
EFISH* TOW Jun 9, 2026 22.57 20.45 -2.12 0.14
EGONZ NGREY May 5, 2026 26.03 16.61 -9.42 0.56
EGONZ* ILBOS Jun 16, 2026 16.61 14.32 -2.29 0.31
EHARR HNGTN Mar 17, 2026 54.60 53.73 -0.87 0.26
EJONE CHARP Oct 20, 2026 11.52 14.13 2.61 0.09
EMACK ALPH Jun 16, 2026 52.79 51.12 -1.67 0.03
EMACK* ACRNS Dec 8, 2026 51.12 74.47 23.35 0.22
EMACK* NARN4 Dec 22, 2026 74.47 27.32 -47.15 3.57
EMARS CLAYF Nov 16, 2026 5.44 16.15 10.71 0.44
EMBAC AVNG5 Jan 12, 2027 69.22 110.27 41.05 0.15
EMBAC* AVNG6 Jan 11, 2028 110.27 217.97 107.70 0.19
EMCGR FLWVS Sep 8, 2026 81.42 53.26 -28.16 0.16
EMURP SHRK5 Jul 27, 2027 84.42 113.51 29.09 0.06
ENORT TINVT Sep 15, 2026 28.13 28.61 0.48 0.01
EOLSE AVNG5 Jan 12, 2027 148.33 153.26 4.93 0.01
EOLSE* PNCRF Mar 23, 2027 153.26 165.03 11.77 0.11
EOLSE* AVNG6 Jan 11, 2028 165.03 165.05 0.02 0.00
EREDM PNCRF Mar 23, 2027 97.01 103.40 6.39 0.02
ERWIN YWASH Jul 28, 2026 33.13 23.68 -9.45 0.18
ETHOM 3BAGF Jun 2, 2026 52.56 48.12 -4.44 0.10
FARRE IPROC Dec 15, 2026 40.62 40.17 -0.45 0.00
FLAWR HGAM6 Dec 15, 2026 153.94 136.20 -17.74 0.04
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 154.06 247.88 93.82 0.16
FPUGH* AVNG6 Jan 11, 2028 247.88 247.67 -0.21 0.00
FROGO CLFHN Sep 22, 2026 2.21 2.17 -0.04 0.01
GARTE BUFKS Mar 3, 2026 8.25 8.67 0.42 na
GBASS STRN5 Mar 3, 2026 13.57 12.01 -1.56 na
GBUTL HTTY2 Jul 6, 2027 70.41 99.29 28.88 0.07
GCAMP CLDST Mar 10, 2026 19.74 20.54 0.80 na
GCAMP* PSYKL Mar 17, 2026 20.54 16.31 -4.23 2.71
GCLOS AFARM May 26, 2026 6.95 8.81 1.86 0.31
GCLOS* HGAM6 Dec 15, 2026 8.81 41.75 32.94 0.77
GESPO TCATH Dec 1, 2026 64.22 66.81 2.59 0.01
GFARA ALPH Jun 16, 2026 56.47 56.24 -0.23 0.00
GGADO FAF11 Apr 11, 2028 117.80 101.45 -16.35 0.02
GGBER MGELN Mar 31, 2026 51.06 51.83 0.77 0.07
GGERW NARN4 Dec 22, 2026 86.85 91.29 4.44 0.02
GLEE TOYS5 Jul 14, 2026 80.71 117.15 36.44 0.30
GMACK ROSNV Sep 8, 2026 26.26 0.33 -25.93 0.38
GMACK* SNSNS Oct 6, 2026 0.33 4.03 3.70 9.35
GMBAT FUZE May 19, 2026 19.64 4.65 -14.99 0.83
GPEAR DOGST Sep 22, 2026 7.89 18.00 10.11 0.42
GPOWE HNGTN Mar 17, 2026 108.79 80.80 -27.99 3.89
GPOWE* ACRNS Dec 8, 2026 80.80 100.46 19.66 0.08
GPOWE* UOCJA Mar 2, 2027 100.46 91.46 -9.00 0.10
GPRIN COBAB Feb 9, 2027 33.41 32.76 -0.65 0.01
GRITC NGREY May 5, 2026 23.45 18.57 -4.88 0.34
GRITC* WIFDG Nov 16, 2026 18.57 15.15 -3.42 0.09
GUNIO TGOAT Mar 10, 2026 24.97 24.95 -0.02 na
HATWE AVNG5 Jan 12, 2027 95.04 132.02 36.98 0.11
HATWE* AVNG6 Jan 11, 2028 132.02 231.81 99.79 0.15
HBAIL ITLIA May 5, 2026 94.41 83.33 -11.08 0.20
HBERR CRIM1 Mar 10, 2026 47.96 46.77 -1.19 na
HCAVI NGREY May 5, 2026 140.82 107.27 -33.55 0.39
HCHAU WUTHR Mar 10, 2026 26.23 26.05 -0.18 na
HCHAU* 3BAGF Jun 2, 2026 26.05 31.28 5.23 0.22
HDICK BEAT1 May 2, 2028 15.87 35.96 20.09 0.10
HHUNT INCLT* Apr 14, 2026 12.67 3.38 -9.29 1.63
HJACK 3BAGF Jun 2, 2026 60.77 66.84 6.07 0.11
HJACK* TDORH Jul 14, 2026 66.84 71.52 4.68 0.16
HJACK* AVNG6 Jan 11, 2028 71.52 121.69 50.17 0.10
HJOHN AVNG5 Jan 12, 2027 116.42 134.78 18.36 0.05
HJOHN* AVNG6 Jan 11, 2028 134.78 199.32 64.54 0.11
HLRIC GLHFD Mar 10, 2026 11.28 10.98 -0.30 na
HMELL PILON Apr 28, 2026 51.68 52.70 1.02 0.04
HMIRR FAF11 Apr 11, 2028 99.27 106.51 7.24 0.01
HPATE ODYSE Aug 11, 2026 48.84 77.10 28.26 0.30
HRLIU PWRBL Jun 30, 2026 6.49 7.18 0.69 0.09
HRLIU* TUNER Aug 11, 2026 7.18 7.10 -0.08 0.03
HSANA MKMB2 Jun 2, 2026 129.65 131.82 2.17 0.02
HSCHA MMARY May 19, 2026 48.04 38.06 -9.98 0.27
HSTEI ASPD3 Jul 13, 2027 181.31 209.76 28.45 0.03
IELBA HEMAN Jun 30, 2026 134.73 124.38 -10.35 0.07
IELBA* COBAB Feb 9, 2027 124.38 121.89 -2.49 0.01
IELBA* SONC4 Apr 13, 2027 121.89 152.38 30.49 0.36
IFISH SPAWK Sep 29, 2026 35.76 39.99 4.23 0.06
IMAY* SCRM7* Mar 24, 2026 na na na na
IMAY* MREVL Jan 19, 2027 33.21 37.10 3.89 0.04
IMCKE CHRIS Jun 30, 2026 14.58 10.46 -4.12 0.22
IMCKE* EBNZR Dec 8, 2026 10.46 22.39 11.93 0.47
IMCKE* AVNG5 Jan 12, 2027 22.39 66.51 44.12 3.16
IMCKE* LOTR5 Jan 11, 2028 66.51 158.97 92.46 0.24
IMENZ FROZ3 Dec 21, 2027 201.66 200.21 -1.45 0.00
IMONE SPMOT Aug 3, 2027 100.41 133.26 32.85 0.06
IRAE ASPD3 Jul 13, 2027 136.71 151.34 14.63 0.02
JABRA ACRNS Dec 8, 2026 193.12 194.73 1.61 0.00
JALWY HAMET Jun 30, 2026 12.07 9.26 -2.81 0.19
JALWY* PNCRF Mar 23, 2027 9.26 13.15 3.89 0.13
JAOCO GOKO3 Apr 20, 2027 75.21 101.69 26.48 0.07
JBARD DUNE3 Jan 12, 2027 148.34 194.28 45.94 0.09
JBATA SPID9 Aug 25, 2026 106.93 107.84 0.91 0.01
JBERN ODYSE Aug 11, 2026 30.74 72.22 41.48 0.56
JBERN* SPID9 Aug 25, 2026 72.22 131.18 58.96 4.36
JBLAC MARI2 Apr 28, 2026 157.06 154.71 -2.35 0.03
JBLAC* JUMN3 Jan 5, 2027 154.71 197.99 43.28 0.10
JBLAC* MINE2 Aug 17, 2027 197.99 244.41 46.42 0.09
JBREW FAF11 Apr 11, 2028 169.40 145.23 -24.17 0.02
JBROL DOGST Sep 22, 2026 117.12 122.69 5.57 0.02
JBROL* WHALF Nov 9, 2026 122.69 105.85 -16.84 0.27
JBROL* DUNE3 Jan 12, 2027 105.85 102.91 -2.94 0.04
JCAME HMHAS Jun 2, 2026 139.28 104.84 -34.44 0.27
JCARR SONC4 Apr 13, 2027 147.80 146.67 -1.13 0.00
JCAVI ARCNG Dec 1, 2026 43.73 44.26 0.53 0.00
JCENA CVACM Sep 22, 2026 98.94 91.07 -7.87 0.04
JCENA* SPMOT Aug 3, 2027 91.07 90.76 -0.31 0.00
JCHAN PPLA2 Jun 2, 2026 32.27 34.34 2.07 0.07
JCHAN* TMNT4 Sep 7, 2027 34.34 49.70 15.36 0.08
JCHAS DREMS* May 19, 2026 4.19 3.62 -0.57 0.19
JCHAS* IATHS Nov 2, 2026 3.62 9.12 5.50 0.55
JCHU OTPYG Apr 11, 2028 130.14 126.38 -3.76 0.00
JCLAR FAST May 18, 2027 68.43 71.45 3.02 0.01
JCLEM WILDW Nov 16, 2026 138.64 110.28 -28.36 0.07
JCOME TDORH Jul 14, 2026 49.48 50.34 0.86 0.01
JCORD CHRIS Jun 30, 2026 34.78 21.23 -13.55 0.30
JCREI HTRAB Sep 29, 2026 42.73 57.91 15.18 0.15
JCSER CLFHN Sep 22, 2026 85.54 70.43 -15.11 0.08
JDENN HTTY2 Jul 6, 2027 120.40 158.43 38.03 0.06
JDEPP EBNZR Dec 8, 2026 86.93 76.56 -10.37 0.04
JDGRA 4KWIB May 12, 2026 54.76 20.97 -33.79 0.78
JEAWH SWAR3 Jun 16, 2026 18.06 54.70 36.64 1.15
JEAWH* SOCI2 Nov 2, 2026 54.70 69.89 15.19 0.18
JEDGE TPLAG Mar 17, 2026 15.30 15.60 0.30 0.32
JELOR WUTHR Mar 10, 2026 18.53 18.38 -0.15 na
JELOR* DOGST Sep 22, 2026 18.38 29.87 11.49 0.25
JESLA FRGIS Oct 20, 2026 118.42 105.74 -12.68 0.05
JFAVR SWAR3 Jun 16, 2026 246.65 242.67 -3.98 0.02
JFOST VPRIV Apr 7, 2026 20.02 9.99 -10.03 1.52
JFOWL FACOD May 5, 2026 7.11 5.76 -1.35 0.32
JFOX IDOTK* May 19, 2026 24.20 20.50 -3.70 0.21
JFOX* ONTON Sep 1, 2026 20.50 20.98 0.48 0.02
JGAD ANGR3 Jan 19, 2027 122.17 120.49 -1.68 0.00
JGAD* FROZ3 Dec 21, 2027 120.49 162.13 41.64 0.09
JGAD* OTPYG Apr 11, 2028 162.13 144.48 -17.65 0.09
JGOOD DIGER Oct 27, 2026 34.06 41.34 7.28 0.08
JGROF FROZ3 Dec 21, 2027 70.78 65.29 -5.49 0.01
JGUNN SPMOT Aug 3, 2027 210.90 211.07 0.17 0.00
JGYLL BRIDE Mar 31, 2026 41.19 24.16 -17.03 1.75
JGYLL* NGREY May 5, 2026 24.16 28.82 4.66 0.51
JGYLL* REMAN Mar 2, 2027 28.82 36.21 7.39 0.08
JHAMM HOPPR Mar 31, 2026 94.95 106.12 11.17 0.56
JHARR VILN2 Dec 29, 2026 31.42 28.75 -2.67 0.03
JHART VERTY Oct 27, 2026 69.35 68.26 -1.09 0.01
JHENW HNGTN Mar 17, 2026 11.14 10.70 -0.44 0.65
JHILL CUTOF Aug 11, 2026 61.82 62.71 0.89 0.01
JHUDS TGOAT Mar 10, 2026 78.13 77.53 -0.60 na
JHUDS* PAWP3 Sep 8, 2026 77.53 83.97 6.44 0.04
JHUTC HGAM6 Dec 15, 2026 80.83 107.00 26.17 0.10
JIRON BEKP2 Feb 9, 2027 88.76 85.68 -3.08 0.01
JJLEI CRIM1 Mar 10, 2026 11.81 11.65 -0.16 na
JKASD JUMN3 Jan 5, 2027 144.64 158.79 14.15 0.03
JKNOX JCKA6 Jul 21, 2026 17.14 21.72 4.58 0.18
JKOSI MIVIC Aug 31, 2027 133.12 128.96 -4.16 0.01
JKRAS AQPL4 Aug 24, 2027 127.37 132.04 4.67 0.01
JLAW PRSPM Jan 18, 2028 18.38 29.80 11.42 0.07
JLAWR HGAM6 Dec 15, 2026 48.28 70.28 22.00 0.13
JLEGU ODYSE Aug 11, 2026 89.34 117.82 28.48 0.18
JLEGU* ICEA6 Mar 2, 2027 117.82 137.46 19.64 0.08
JLETO HEMAN Jun 30, 2026 64.79 72.83 8.04 0.11
JLEWI BYDSG May 5, 2026 16.92 17.20 0.28 0.03
JLEWI* TETRP May 19, 2026 17.20 11.44 -5.76 2.08
JLITH JIMPA Apr 28, 2026 25.78 24.14 -1.64 0.13
JLITH* SHRK5 Jul 27, 2027 24.14 56.97 32.83 0.19
JLOUI 3BAGF Jun 2, 2026 97.88 97.29 -0.59 0.01
JMAGA BRIDE Mar 31, 2026 4.42 7.89 3.47 2.94
JMAGA* OMAHA Jul 14, 2026 7.89 9.76 1.87 0.20
JMALK WILDH Dec 1, 2026 7.08 2.24 -4.84 0.20
JMARS AVNG5 Jan 12, 2027 156.39 159.87 3.48 0.01
JMARS* SONC4 Apr 13, 2027 159.87 238.37 78.50 0.44
JMCAV CASHM Jun 30, 2026 64.87 51.26 -13.61 0.17
JMCHA SCRM7* Mar 24, 2026 25.27 26.44 1.17 0.35
JMJOH WILDW Nov 16, 2026 142.65 116.90 -25.75 0.07
JMJOH* ASPD3 Jul 13, 2027 116.90 147.36 30.46 0.10
JMOMO ANFRN Jun 30, 2026 173.11 138.95 -34.16 0.16
JMOMO* SUPGR Jul 21, 2026 138.95 153.15 14.20 0.46
JMOMO* STFTR Nov 9, 2026 153.15 140.06 -13.09 0.07
JMOMO* DUNE3 Jan 12, 2027 140.06 161.64 21.58 0.22
JMOMO* SPMOT Aug 3, 2027 161.64 161.34 -0.30 0.00
JMOMO* MINE2 Aug 17, 2027 161.34 198.51 37.17 1.49
JMOMO* FAF11 Apr 11, 2028 198.51 197.26 -1.25 0.00
JMONA ISGOD Jun 9, 2026 55.16 51.07 -4.09 0.08
JOKIN PRAC2 Oct 6, 2026 90.32 89.53 -0.79 0.00
JOOCO SKIES Jul 7, 2026 16.52 34.47 17.95 0.63
JORTE ACRNS Dec 8, 2026 79.73 77.19 -2.54 0.01
JORTI WHALF Nov 9, 2026 41.36 24.30 -17.06 0.14
JPANT VILN2 Dec 29, 2026 80.80 87.52 6.72 0.03
JPARS AFARM May 26, 2026 69.60 72.83 3.23 0.06
JPLEM DIGER Oct 27, 2026 40.74 55.52 14.78 0.13
JPLEM* HGAM6 Dec 15, 2026 55.52 78.21 22.69 0.70
JQUIN AVNG5 Jan 12, 2027 119.27 167.41 48.14 0.11
JQUIN* AVNG6 Jan 11, 2028 167.41 247.50 80.09 0.11
JQUIN* BEAT1 May 2, 2028 247.50 281.79 34.29 0.12
JRENN AVNG5 Jan 12, 2027 120.56 118.83 -1.73 0.00
JRENN* AVNG6 Jan 11, 2028 118.83 219.93 101.10 0.17
JRENO TUNER Aug 11, 2026 2.36 3.47 1.11 0.25
JREYN TMUMY May 12, 2026 20.38 20.22 -0.16 0.01
JREYN* PWRBL Jun 30, 2026 20.22 22.39 2.17 0.21
JROBE PNCRF Mar 23, 2027 53.08 45.41 -7.67 0.04
JSBUC BRIDE Mar 31, 2026 11.17 13.31 2.14 0.88
JSTAT MUTNY Sep 15, 2026 39.74 30.78 -8.96 0.11
JSTAT* BEKP2 Feb 9, 2027 30.78 33.91 3.13 0.07
JSTAT* FAF11 Apr 11, 2028 33.91 45.92 12.01 0.07
JSTRO SOCI2 Nov 2, 2026 16.34 25.63 9.29 0.19
JSTUR 4KWIB May 12, 2026 8.40 8.37 -0.03 0.01
JSUDE ANGR3 Jan 19, 2027 21.44 20.87 -0.57 0.01
JTASL MKMB2 Jun 2, 2026 98.77 104.05 5.28 0.06
JTEMP GLHFD Mar 10, 2026 58.30 58.45 0.15 na
JTHER PRAD2 May 26, 2026 122.03 128.00 5.97 0.06
JTREM WILDW Nov 16, 2026 57.49 53.86 -3.63 0.02
JWRIG TBAT2 Oct 26, 2027 76.38 113.74 37.36 0.07
JYCHA STRO3 Sep 1, 2026 16.40 13.66 -2.74 0.09
KBELL VILN2 Dec 29, 2026 119.20 114.06 -5.14 0.01
KBELL* SONC4 Apr 13, 2027 114.06 140.19 26.13 0.20
KBELL* FROZ3 Dec 21, 2027 140.19 149.99 9.80 0.03
KBRAN PRAD2 May 26, 2026 107.44 120.61 13.17 0.15
KBRAN* TTCAF Mar 30, 2027 120.61 117.94 -2.67 0.01
KCOND PRSUR Jun 23, 2026 50.94 50.74 -0.20 0.00
KCULK AFARM May 26, 2026 9.28 6.75 -2.53 0.32
KCULK* HGAM6 Dec 15, 2026 6.75 43.18 36.43 0.92
KCULK* PRSPM Jan 18, 2028 43.18 50.86 7.68 0.04
KDEVE GOKO3 Apr 20, 2027 23.44 52.60 29.16 0.20
KGILL JUMN3 Jan 5, 2027 123.38 133.03 9.65 0.03
KHARR HGAM6 Dec 15, 2026 66.17 118.23 52.06 0.21
KHART JUMN3 Jan 5, 2027 139.97 135.16 -4.81 0.01
KJAME SOLOM Mar 3, 2026 90.30 89.21 -1.09 na
KMARA DTCHM* Mar 24, 2026 9.59 9.54 -0.05 0.04
KMKEY MARI2 Apr 28, 2026 152.13 153.16 1.03 0.01
KNANJ BREDW Jun 23, 2026 89.46 87.40 -2.06 0.02
KNEWT RONO2 Apr 14, 2026 62.27 57.32 -4.95 0.23
KPALM ILBOS Jun 16, 2026 62.57 63.68 1.11 0.02
KPALM* ANGR3 Jan 19, 2027 63.68 47.51 -16.17 0.10
KREEV TOYS5 Jul 14, 2026 135.96 149.55 13.59 0.08
KREEV* SONC4 Apr 13, 2027 149.55 166.52 16.97 0.04
KREEV* SHVER Sep 7, 2027 166.52 134.40 -32.12 0.12
KRUSS TROAK Nov 3, 2026 156.29 119.77 -36.52 0.09
KURBA MKMB2 Jun 2, 2026 107.24 113.50 6.26 0.07
KWATA KOKUH Apr 28, 2026 59.15 59.34 0.19 0.01
KWIIG HEMAN Jun 30, 2026 91.91 86.68 -5.23 0.05
KWIIG* CUTOF Aug 11, 2026 86.68 93.04 6.36 0.17
LBESS DRALT Mar 3, 2026 44.39 44.75 0.36 na
LBOYN BEAT1 May 2, 2028 80.97 87.72 6.75 0.01
LCOND CVACM Sep 22, 2026 61.00 34.18 -26.82 0.19
LDEPP WERWU Jan 19, 2027 24.39 33.72 9.33 0.10
LFISH TEXO2 Apr 6, 2027 26.12 30.97 4.85 0.04
LGAGA PRAD2 May 26, 2026 88.89 109.16 20.27 0.27
LGLAD TTCAF Mar 30, 2027 14.00 21.51 7.51 0.11
LGUZM CVACM Sep 22, 2026 22.14 11.43 -10.71 0.20
LHEAD NORML May 12, 2026 25.20 10.50 -14.70 0.74
LJAME CLFHN Sep 22, 2026 46.69 24.06 -22.63 0.20
LJAME* ANGR3 Jan 19, 2027 24.06 31.43 7.37 0.22
LLIN MKMB2 Jun 2, 2026 118.96 113.50 -5.46 0.05
LLIU PRAD2 May 26, 2026 48.23 73.28 25.05 0.55
LLYNC COBAB Feb 9, 2027 138.16 118.27 -19.89 0.04
LMANN PLICN Jun 9, 2026 21.53 17.38 -4.15 0.20
LMANN* SPAWK Sep 29, 2026 17.38 18.45 1.07 0.05
LMANV CLDST Mar 10, 2026 4.08 4.26 0.18 na
LMANV* MIDWB Mar 17, 2026 4.26 2.64 -1.62 4.71
LMARS ODYSE Aug 11, 2026 89.34 104.21 14.87 0.10
LNEES CLDST Mar 10, 2026 12.02 11.96 -0.06 na
LNEES* 4KWIB May 12, 2026 11.96 13.14 1.18 0.15
LNYON ODYSE Aug 11, 2026 167.33 159.47 -7.86 0.03
LPACE PRAC2 Oct 6, 2026 70.94 71.25 0.31 0.00
LPULL ANLEE Mar 17, 2026 39.50 39.26 -0.24 0.10
LPULL* AVNG5 Jan 12, 2027 39.26 89.38 50.12 0.27
LPULL* AVNG6 Jan 11, 2028 89.38 197.24 107.86 0.22
LREIN FRBDF Jun 16, 2026 35.57 35.77 0.20 0.01
LRHOW ANFRN Jun 30, 2026 34.87 49.40 14.53 0.31
LSEYD DUNE3 Jan 12, 2027 58.47 97.62 39.15 0.17
LSTAN ILBOS Jun 16, 2026 16.66 8.91 -7.75 0.39
LSTAN* FAST May 18, 2027 8.91 16.30 7.39 0.18
LTAN MKMB2 Jun 2, 2026 125.02 123.74 -1.28 0.01
LUDAC FAF11 Apr 11, 2028 145.45 137.83 -7.62 0.01
LWOOD TUNER Aug 11, 2026 4.57 6.90 2.33 0.27
LWRIG AVNG5 Jan 12, 2027 145.91 141.72 -4.19 0.01
LWRIG* AVNG6 Jan 11, 2028 141.72 217.03 75.31 0.12
MALI WILDW Nov 16, 2026 168.95 157.14 -11.81 0.03
MAMAL VPRIV Apr 7, 2026 7.86 7.87 0.01 0.00
MAMCD WILDH Dec 1, 2026 17.89 19.13 1.24 0.03
MAPAT PLICN Jun 9, 2026 27.42 25.54 -1.88 0.07
MATHI TDRAM Apr 28, 2026 94.79 96.18 1.39 0.03
MATHI* BYDSG May 5, 2026 96.18 46.11 -50.07 6.17
MBACC HEMAN Jun 30, 2026 58.22 73.55 15.33 0.21
MBARB CRIM1 Mar 10, 2026 118.61 119.43 0.82 na
MBARB* ONTON Sep 1, 2026 119.43 94.84 -24.59 0.11
MBETT RONO2 Apr 14, 2026 54.12 54.35 0.23 0.01
MBETT* MUMY5 Jun 13, 2028 54.35 68.13 13.78 0.03
MBJOR TTCAF Mar 30, 2027 117.46 97.21 -20.25 0.04
MBJOR* MIVIC Aug 31, 2027 97.21 109.56 12.35 0.08
MCGRA SCRM7* Mar 24, 2026 77.97 79.80 1.83 0.18
MCGRA* SLANT Apr 7, 2026 79.80 55.58 -24.22 1.91
MCGRA* PAWP3 Sep 8, 2026 55.58 53.02 -2.56 0.03
MCGRA* HGAM6 Dec 15, 2026 53.02 89.38 36.36 0.53
MCLAR HAMET Jun 30, 2026 16.79 12.51 -4.28 0.20
MCLAR* BEAT1 May 2, 2028 12.51 32.84 20.33 0.14
MCLIN UOCJA Mar 2, 2027 15.53 28.47 12.94 0.17
MCOEL MMARY May 19, 2026 85.83 86.26 0.43 0.01
MCOEL* CHRIS Jun 30, 2026 86.26 88.73 2.47 0.07
MDAMO ODYSE Aug 11, 2026 124.31 133.70 9.39 0.05
MDILL IPROC Dec 15, 2026 7.75 9.82 2.07 0.08
MDUPL BACRM Jun 23, 2026 11.29 14.16 2.87 0.22
MFLAN TEXO2 Apr 6, 2027 27.24 29.50 2.26 0.02
MGIBS RESUR Apr 20, 2027 57.90 60.79 2.89 0.01
MGIBS* RESU2 Jun 1, 2027 60.79 66.51 5.72 0.21
MGORD 3BAGF Jun 2, 2026 26.79 26.79 0.00 0.00
MGOTH ODYSE Aug 11, 2026 25.47 58.26 32.79 0.54
MGOTH* SWAR4 Jun 22, 2027 58.26 112.58 54.32 0.21
MGYLL BRIDE Mar 31, 2026 20.36 20.92 0.56 0.14
MHAWK ONTON Sep 1, 2026 64.15 60.25 -3.90 0.03
MHAWK* HGAM6 Dec 15, 2026 60.25 91.47 31.22 0.40
MHERR TWKYU Apr 21, 2026 10.95 13.13 2.18 0.44
MISHA MREVL Jan 19, 2027 35.09 32.26 -2.83 0.02
MJACI FRGIS Oct 20, 2026 31.03 48.35 17.32 0.20
MJOVO PRTEC May 26, 2026 9.38 8.15 -1.23 0.16
MLEO PSNGR Jun 23, 2026 34.51 29.77 -4.74 0.12
MLILL SCRM7* Mar 24, 2026 69.48 76.05 6.57 0.70
MMADI SOCI2 Nov 2, 2026 83.50 76.99 -6.51 0.03
MMART PAWP3 Sep 8, 2026 39.14 39.90 0.76 0.01
MMCCA MARGC Nov 29, 2027 58.94 61.05 2.11 0.01
MMCCO TROAK Nov 3, 2026 41.45 42.68 1.23 0.01
MMIKK DUSTB Mar 3, 2026 101.66 104.29 2.63 na
MMING CLAYF Nov 16, 2026 9.22 21.31 12.09 0.34
MMONR RMNDH Apr 7, 2026 19.67 22.02 2.35 0.42
MMONR* INCLT* Apr 14, 2026 22.02 20.45 -1.57 0.99
MMOOR BREDW Jun 23, 2026 67.14 68.47 1.33 0.02
MMYER SHRK5 Jul 27, 2027 53.80 92.83 39.03 0.11
MNSHY REMAN Mar 2, 2027 74.36 60.15 -14.21 0.05
MOTTO POUTF Apr 14, 2026 13.28 13.55 0.27 0.06
MPENA GLHFD Mar 10, 2026 27.38 27.25 -0.13 na
MPETS STRN5 Mar 3, 2026 14.28 14.69 0.41 na
MQUAL HNGTN Mar 17, 2026 7.60 7.66 0.06 0.13
MQUAL* DOGST Sep 22, 2026 7.66 19.99 12.33 0.51
MREEV TBAT2 Oct 26, 2027 159.28 173.50 14.22 0.01
MROBB WUTHR Mar 10, 2026 74.77 75.77 1.00 na
MRODR FAF11 Apr 11, 2028 81.97 107.88 25.91 0.04
MRUFF CRIM1 Mar 10, 2026 26.79 25.18 -1.61 na
MRUFF* SPID9 Aug 25, 2026 25.18 72.68 47.50 0.63
MRUFF* AVNG6 Jan 11, 2028 72.68 149.58 76.90 0.14
MRYLA NITNG Mar 9, 2027 63.21 30.96 -32.25 0.11
MSCHO SUPGR Jul 21, 2026 32.06 39.10 7.04 0.15
MSCOR SWAR3 Jun 16, 2026 19.64 56.38 36.74 1.09
MSGOO SCRM7* Mar 24, 2026 51.87 51.62 -0.25 0.04
MSMIT SWAR4 Jun 22, 2027 25.82 68.33 42.51 0.21
MSTRE HOPPR Mar 31, 2026 127.28 126.25 -1.03 0.04
MSTRE* PRAD2 May 26, 2026 126.25 149.49 23.24 0.30
MSTRE* NARN4 Dec 22, 2026 149.49 127.84 -21.65 0.06
MSTUH DIGER Oct 27, 2026 54.07 33.99 -20.08 0.14
MTELL MJACK May 19, 2026 71.03 96.03 25.00 0.44
MTHAM HTTY2 Jul 6, 2027 122.30 130.79 8.49 0.01
MWAYA SCAR6 Jul 7, 2026 30.70 35.96 5.26 0.13
NACKI ILBOS Jun 16, 2026 14.90 14.24 -0.66 0.04
NACKI* CLAYF Nov 16, 2026 14.24 27.92 13.68 0.44
NBRAU 3BAGF Jun 2, 2026 9.90 11.36 1.46 0.17
NCAMP SCRM7* Mar 24, 2026 54.67 59.26 4.59 0.62
NCENT STFTR Nov 9, 2026 69.39 72.52 3.13 0.02
NEMMA FAF11 Apr 11, 2028 65.63 66.08 0.45 0.00
NFROS WHIST Mar 3, 2026 57.72 54.87 -2.85 na
NFROS* HTTY2 Jul 6, 2027 54.87 87.88 33.01 0.10
NGALI 3BAGF Jun 2, 2026 8.63 17.68 9.05 0.87
NGALI* HEMAN Jun 30, 2026 17.68 37.21 19.53 2.69
NHOUL HTRAB Sep 29, 2026 85.15 97.76 12.61 0.07
NHOUL* SPMOT Aug 3, 2027 97.76 129.04 31.28 0.09
NIPAR PLICN Jun 9, 2026 96.23 94.18 -2.05 0.02
NIPAR* HTTY2 Jul 6, 2027 94.18 112.94 18.76 0.05
NJONA PWRBL Jun 30, 2026 73.90 67.36 -6.54 0.08
NJONA* JUMN3 Jan 5, 2027 67.36 86.36 19.00 0.13
NJUPE 4KWIB May 12, 2026 55.24 38.25 -16.99 0.43
NJUPE* TDORH Jul 14, 2026 38.25 11.79 -26.46 0.84
NJUPE* AQPL4 Aug 24, 2027 11.79 33.48 21.69 0.26
NKIDM PRAC2 Oct 6, 2026 53.43 53.60 0.17 0.00
NKROL TGOAT Mar 10, 2026 52.73 51.41 -1.32 na
NLONG MJACK May 19, 2026 36.35 52.31 15.96 0.53
NOFFE POUTF Apr 14, 2026 55.03 47.44 -7.59 0.38
NROBI CHARP Oct 20, 2026 16.38 16.02 -0.36 0.01
OCOLM JIMPA Apr 28, 2026 76.08 56.97 -19.11 0.47
OHOLT TINAT May 12, 2026 13.12 12.61 -0.51 0.06
OISAA ASPD3 Jul 13, 2027 100.42 141.31 40.89 0.07
OSPEN TOW Jun 9, 2026 38.62 34.66 -3.96 0.11
OTEAG TROAK Nov 3, 2026 36.17 36.71 0.54 0.01
OWILD TINVT Sep 15, 2026 37.06 33.75 -3.31 0.05
OWILS MPRN4 Dec 22, 2026 26.63 39.51 12.88 0.14
OWILS* PRSPM Jan 18, 2028 39.51 44.82 5.31 0.03
PARQU TWKYU Apr 21, 2026 60.75 60.57 -0.18 0.01
PBROS CLFHN Sep 22, 2026 50.01 51.84 1.83 0.02
PCONS WIFDG Nov 16, 2026 4.82 4.99 0.17 0.01
PCRUZ BRIDE Mar 31, 2026 8.57 9.40 0.83 0.46
PCRUZ* TINVT Sep 15, 2026 9.40 15.72 6.32 0.31
PCRUZ* PRSPM Jan 18, 2028 15.72 25.41 9.69 0.10
PDAVI HTRAB Sep 29, 2026 49.17 32.91 -16.26 0.14
PDYNE REMAN Mar 2, 2027 1.71 21.35 19.64 0.71
PKLEM BEKP2 Feb 9, 2027 145.47 131.46 -14.01 0.03
PLORD PRJHM Apr 14, 2026 179.92 182.28 2.36 0.04
PMESC BEAT1 May 2, 2028 39.50 63.19 23.69 0.06
POSWA TGOAT Mar 10, 2026 71.20 71.18 -0.02 na
PPASC SWAR3 Jun 16, 2026 118.90 136.44 17.54 0.14
PPASC* AVNG5 Jan 12, 2027 136.44 154.80 18.36 0.06
PPASC* AVNG6 Jan 11, 2028 154.80 255.37 100.57 0.14
PPOSE WILDH Dec 1, 2026 8.48 7.40 -1.08 0.05
PRABH RSAAB Mar 31, 2026 9.21 7.92 -1.29 0.66
PRABH* FAUZI Sep 8, 2026 7.92 7.13 -0.79 0.06
PRUDD PWRBL Jun 30, 2026 61.33 44.63 -16.70 0.22
PRUDD* AVNG5 Jan 12, 2027 44.63 70.63 26.00 0.23
PRUDD* AVNG6 Jan 11, 2028 70.63 175.99 105.36 0.25
PSARS BRIDE Mar 31, 2026 52.72 55.68 2.96 0.27
PSTEW 3BAGF Jun 2, 2026 64.37 32.90 -31.47 0.48
PSTEW* AVNG5 Jan 12, 2027 32.90 82.88 49.98 0.41
PWHAU RESE8 Oct 13, 2026 117.31 75.65 -41.66 0.14
QLATI ICEA6 Mar 2, 2027 67.96 66.70 -1.26 0.01
RAHME HAMET Jun 30, 2026 7.01 4.99 -2.02 0.23
RAHME* DIGER Oct 27, 2026 4.99 28.63 23.64 1.48
RBROS SPMOT Aug 3, 2027 86.07 122.74 36.67 0.07
RBYRN TOW Jun 9, 2026 46.46 41.46 -5.00 0.11
RDENI MPRN4 Dec 22, 2026 29.86 38.68 8.82 0.09
RDOWN AVNG5 Jan 12, 2027 226.70 215.41 -11.29 0.02
RDOWN* AVNG6 Jan 11, 2028 215.41 273.27 57.86 0.07
REGGE WERWU Jan 19, 2027 39.70 47.02 7.32 0.05
REREI BACRM Jun 23, 2026 2.42 7.11 4.69 1.04
REVER RESUR Apr 20, 2027 1.71 30.03 28.32 0.71
RFERG PEKBL May 26, 2026 111.28 110.94 -0.34 0.00
RFERG* DUNE3 Jan 12, 2027 110.94 136.44 25.50 0.09
RFIEN CHORL Mar 17, 2026 25.51 26.02 0.51 0.33
RFIEN* HGAM6 Dec 15, 2026 26.02 56.11 30.09 0.28
RFRIE DREMS* May 19, 2026 59.15 58.63 -0.52 0.01
RGOSL PRJHM Apr 14, 2026 134.98 137.22 2.24 0.05
RGOSL* SWAR4 Jun 22, 2027 137.22 164.80 27.58 0.04
RGRAN WILDW Nov 16, 2026 9.98 9.69 -0.29 0.01
RHALL 3BAGF Jun 2, 2026 43.10 41.55 -1.55 0.04
RHALL* SCAR6 Jul 7, 2026 41.55 50.60 9.05 0.56
RHARL STRN5 Mar 3, 2026 16.61 15.52 -1.09 na
RHARL* DEEPW May 26, 2026 15.52 16.61 1.09 0.08
RINES WERWU Jan 19, 2027 78.13 87.00 8.87 0.03
RKING COBAB Feb 9, 2027 25.87 22.01 -3.86 0.04
RPAGE ITLIA May 5, 2026 39.33 38.33 -1.00 0.05
RPATT TDRAM Apr 28, 2026 75.13 74.60 -0.53 0.01
RPATT* ODYSE Aug 11, 2026 74.60 74.50 -0.10 0.00
RPATT* DUNE3 Jan 12, 2027 74.50 121.21 46.71 0.32
RPATT* TBAT2 Oct 26, 2027 121.21 161.80 40.59 0.10
RPIKE NGREY May 5, 2026 18.03 20.27 2.24 0.21
RPIKE* WIFDG Nov 16, 2026 20.27 21.34 1.07 0.03
RREYN ANFRN Jun 30, 2026 128.22 117.35 -10.87 0.07
RREYN* AVNG5 Jan 12, 2027 117.35 160.86 43.51 0.16
RREYN* AVNG6 Jan 11, 2028 160.86 244.39 83.53 0.11
RROMA ICEA6 Mar 2, 2027 36.21 44.21 8.00 0.06
RSALA VOTVL Jun 9, 2026 60.03 33.86 -26.17 0.40
RSCOT DOGST Sep 22, 2026 66.01 72.91 6.90 0.05
RSENN MOMNT May 5, 2026 7.35 7.45 0.10 0.02
RWEIS MUMY5 Jun 13, 2028 44.14 63.29 19.15 0.04
SAWEA RONO2 Apr 14, 2026 29.18 27.91 -1.27 0.13
SAWEA* TETRP May 19, 2026 27.91 9.29 -18.62 1.47
SBEAN BUFKS Mar 3, 2026 1.52 1.66 0.14 na
SBULL PRAC2 Oct 6, 2026 113.17 80.88 -32.29 0.12
SBUSC AFARM May 26, 2026 50.80 49.85 -0.95 0.02
SBUSC* WILDH Dec 1, 2026 49.85 17.80 -32.05 0.26
SCLAF EBNZR Dec 8, 2026 13.71 25.30 11.59 0.23
SCLAF* FAST May 18, 2027 25.30 33.30 8.00 0.17
SCOPP MARCS Jun 9, 2026 6.39 6.45 0.06 0.01
SDIRI MFSHD May 5, 2026 17.02 12.57 -4.45 0.42
SDOGG PAWP3 Sep 8, 2026 34.33 38.86 4.53 0.07
SDORF VOTVL Jun 9, 2026 0.70 0.32 -0.38 0.48
SFEAR 4KWIB May 12, 2026 25.08 24.95 -0.13 0.01
SFEAR* CCEML Sep 22, 2026 24.95 25.78 0.83 0.02
SGRAH BUFKS Mar 3, 2026 90.87 94.67 3.80 na
SGRAH* PEKBL May 26, 2026 na na na na
SGRAH* HEEL May 26, 2026 94.67 32.98 -61.69 0.60
SHULL PRJHM Apr 14, 2026 16.48 44.35 27.87 2.95
SHULL* DIGER Oct 27, 2026 44.35 65.97 21.62 0.20
SHUQI RSRCN Mar 3, 2026 0.51 0.42 -0.09 na
SJAME IPROC Dec 15, 2026 14.29 13.67 -0.62 0.02
SJOHA TEXO2 Apr 6, 2027 69.14 63.93 -5.21 0.02
SJOHA* TBAT2 Oct 26, 2027 63.93 109.73 45.80 0.27
SKANG FAF11 Apr 11, 2028 128.02 100.21 -27.81 0.03
SKBRO ISGOD Jun 9, 2026 54.79 8.20 -46.59 0.69
SKHAN BGALW Jul 7, 2026 4.45 4.01 -0.44 0.08
SLANG OPTMS Apr 7, 2026 99.63 101.26 1.63 0.06
SLATI WUTHR Mar 10, 2026 23.63 24.18 0.55 na
SLEVY SWAR4 Jun 22, 2027 142.95 151.63 8.68 0.01
SLIU AVNG5 Jan 12, 2027 133.90 154.12 20.22 0.05
SLIU* AVNG6 Jan 11, 2028 154.12 217.08 62.96 0.09
SLJAC ACRNS Dec 8, 2026 53.52 68.10 14.58 0.09
SLJAC* NCRD3 Jul 11, 2028 68.10 100.58 32.48 0.07
SMEND BEAT1 May 2, 2028 126.78 95.22 -31.56 0.03
SMOOR ASPD3 Jul 13, 2027 94.16 134.51 40.35 0.07
SMORT ODYSE Aug 11, 2026 59.58 101.67 42.09 0.35
SNEIL GOKO3 Apr 20, 2027 97.55 112.21 14.66 0.03
SPEGG ICEA6 Mar 2, 2027 136.89 136.25 -0.64 0.00
SREID GETLT May 4, 2027 50.22 51.34 1.12 0.01
SREX TOW Jun 9, 2026 5.53 5.77 0.24 0.05
SRILE ISLNS Apr 21, 2026 23.46 23.46 0.00 0.00
SRKHA KING Mar 16, 2027 10.06 9.78 -0.28 0.01
SROCK GLHFD Mar 10, 2026 51.98 51.32 -0.66 na
SROCK* WILDH Dec 1, 2026 51.32 50.94 -0.38 0.00
SROGE MARI2 Apr 28, 2026 129.24 129.81 0.57 0.01
SROGE* AFARM May 26, 2026 129.81 159.61 29.80 0.74
SROGE* TINVT Sep 15, 2026 159.61 159.62 0.01 0.00
SRONA BEAT1 May 2, 2028 35.51 28.50 -7.01 0.02
SSINK SPID9 Aug 25, 2026 31.98 71.25 39.27 0.48
SSINK* AVNG6 Jan 11, 2028 71.25 140.81 69.56 0.14
SSODE CHRIS Jun 30, 2026 15.99 13.91 -2.08 0.11
SSPIE SKIES Jul 7, 2026 46.63 44.84 -1.79 0.03
SSTAN AVNG5 Jan 12, 2027 43.21 91.76 48.55 0.25
SSTAN* TBAT2 Oct 26, 2027 91.76 196.84 105.08 0.27
SSTAN* AVNG6 Jan 11, 2028 196.84 247.73 50.89 0.30
STUCC PRAD2 May 26, 2026 26.77 59.65 32.88 1.06
SWEAV DUSTB Mar 3, 2026 103.74 100.44 -3.30 na
SWEAV* SWAR3 Jun 16, 2026 100.44 143.04 42.60 0.34
SWILD DIGER Oct 27, 2026 28.48 64.86 36.38 0.36
SWORT FUZE May 19, 2026 89.86 60.00 -29.86 0.42
TASAN MKMB2 Jun 2, 2026 91.10 86.52 -4.58 0.06
TBLYT WASTE Jul 7, 2026 52.32 41.80 -10.52 0.16
TBNEL ANLEE Mar 17, 2026 42.94 43.19 0.25 0.10
TCHAL DUNE3 Jan 12, 2027 130.36 174.70 44.34 0.10
TCRUI DIGER Oct 27, 2026 186.74 191.52 4.78 0.01
TETAY GETLT May 4, 2027 29.83 30.56 0.73 0.01
TFELT TWKYU Apr 21, 2026 5.90 7.83 1.93 0.69
TGRAC HNGTN Mar 17, 2026 21.62 21.19 -0.43 0.33
THANK TOYS5 Jul 14, 2026 70.68 74.83 4.15 0.05
THEID ATROP Mar 3, 2026 5.98 5.96 -0.02 na
THIDD AVNG5 Jan 12, 2027 162.73 152.98 -9.75 0.02
THIDD* AVNG6 Jan 11, 2028 152.98 259.20 106.22 0.14
THUER AVNG5 Jan 12, 2027 79.43 111.37 31.94 0.11
THUER* AVNG6 Jan 11, 2028 111.37 216.79 105.42 0.18
TJAME FUZE May 19, 2026 12.40 11.12 -1.28 0.14
TKOTS INCLT* Apr 14, 2026 9.41 8.76 -0.65 0.20
TLETT IPROC Dec 15, 2026 69.09 65.81 -3.28 0.02
TMAGU AVNG6 Jan 11, 2028 107.97 138.44 30.47 0.04
TMCKE ANLEE Mar 17, 2026 14.06 12.89 -1.17 1.34
TOHOL ODYSE Aug 11, 2026 130.48 144.40 13.92 0.07
TOHOL* SPID9 Aug 25, 2026 144.40 191.31 46.91 2.03
TOHOL* AVNG6 Jan 11, 2028 191.31 272.46 81.15 0.07
TOLYP TETRP May 19, 2026 36.81 36.86 0.05 0.00
TPAIG ILBOS Jun 16, 2026 2.69 3.38 0.69 0.24
TPALM 4KWIB May 12, 2026 38.14 33.53 -4.61 0.18
TRAHI ALPH Jun 16, 2026 17.00 21.34 4.34 0.23
TREVO TROAK Nov 3, 2026 85.69 87.00 1.31 0.01
TREVO* KPOPM Mar 9, 2027 87.00 44.13 -42.87 0.32
TROCK MOAN1 Aug 4, 2026 163.45 166.46 3.01 0.01
TROCK* JUMN3 Jan 5, 2027 166.46 178.87 12.41 0.05
TROTH PEKBL May 26, 2026 0.79 0.16 -0.63 0.77
TSPAL HAMET Jun 30, 2026 5.26 4.75 -0.51 0.08
TSUMP SONC4 Apr 13, 2027 130.92 146.64 15.72 0.03
TWEST EBNZR Dec 8, 2026 10.74 22.60 11.86 0.27
TWITH RMNDH Apr 7, 2026 18.96 21.79 2.83 0.52
TYGIB VOTVL Jun 9, 2026 92.14 79.23 -12.91 0.15
TYGIB* FAF11 Apr 11, 2028 79.23 70.02 -9.21 0.02
TYGIL RONO2 Apr 14, 2026 53.28 54.35 1.07 0.06
TYGIL* MUMY5 Jun 13, 2028 54.35 68.13 13.78 0.03
VDAVI COBAB Feb 9, 2027 121.62 119.42 -2.20 0.01
VDIES FAF11 Apr 11, 2028 181.82 189.15 7.33 0.01
VKIRB AVNG5 Jan 12, 2027 99.18 147.02 47.84 0.13
VKIRB* AVNG6 Jan 11, 2028 147.02 220.48 73.46 0.11
VKRIE FMSB Mar 17, 2026 0.57 0.51 -0.06 1.68
VREDG CLDST Mar 10, 2026 3.67 3.52 -0.15 na
VVAUG ANFRN Jun 30, 2026 35.46 33.11 -2.35 0.06
WBALL ZELDA Jun 1, 2027 96.19 126.61 30.42 0.06
WDAFO WERWU Jan 19, 2027 63.06 39.28 -23.78 0.10
WDUKE AVNG5 Jan 12, 2027 171.89 168.69 -3.20 0.01
WDUKE* AVNG6 Jan 11, 2028 168.69 226.56 57.87 0.08
WFORT BREDW Jun 23, 2026 19.62 13.95 -5.67 0.24
WFORT* CVACM Sep 22, 2026 13.95 21.28 7.33 0.47
WGLUC ONTON Sep 1, 2026 72.26 70.98 -1.28 0.01
WHARR AFARM May 26, 2026 26.29 24.68 -1.61 0.08
WHARR* HGAM6 Dec 15, 2026 24.68 57.01 32.33 0.41
WPEAK* 4KWIB May 12, 2026 na na na na
WPEAK* HGAM6 Dec 15, 2026 10.32 63.66 53.34 0.65
WPOUL ILBOS Jun 16, 2026 60.81 59.92 -0.89 0.01
WRUSS AVNG5 Jan 12, 2027 50.80 99.01 48.21 0.22
WRUSS* AVNG6 Jan 11, 2028 99.01 206.74 107.73 0.20
XMARI PRAC2 Oct 6, 2026 36.37 50.98 14.61 0.16
ZBEET GLHFD Mar 10, 2026 69.18 69.93 0.75 na
ZBEET* DTCHM* Mar 24, 2026 69.93 50.56 -19.37 1.76
ZBEET* TWKYU Apr 21, 2026 50.56 35.02 -15.54 0.96
ZBRAF GRLGR Jul 14, 2026 38.29 11.47 -26.82 0.43
ZCREG RESE8 Oct 13, 2026 59.50 62.38 2.88 0.02
ZENDA TDRAM Apr 28, 2026 126.83 115.04 -11.79 0.19
ZENDA* ODYSE Aug 11, 2026 115.04 114.94 -0.10 0.00
ZENDA* SPID9 Aug 25, 2026 114.94 173.90 58.96 3.00
ZENDA* DUNE3 Jan 12, 2027 173.90 204.73 30.83 0.12
ZENDA* SHRK5 Jul 27, 2027 204.73 240.91 36.18 0.08
ZKRAV HTRAB Sep 29, 2026 112.96 106.27 -6.69 0.03