All StarBond Adjusts
| StarBond | MovieStock | Adjust Date | SBO $ | Adjust $ | Δ $ | dROI |
|---|---|---|---|---|---|---|
| AABRA | WEPNS* | Sep 2, 2025 | 48.55 | 46.85 | -1.70 | na |
| AABRA* | RESE8 | Oct 13, 2026 | 46.85 | 39.94 | -6.91 | 0.03 |
| AABRA* | WHALF | Nov 9, 2026 | 39.94 | 29.71 | -10.23 | 0.85 |
| AARJO | SPTSV* | Sep 30, 2025 | 21.36 | 19.84 | -1.52 | na |
| AARJO* | TTCAF | Mar 30, 2027 | 19.84 | 12.95 | -6.89 | 0.05 |
| AASTE | EDNGT | Aug 12, 2025 | 25.12 | 22.30 | -2.82 | na |
| ABENI | BRIDE | Mar 31, 2026 | 64.47 | 70.58 | 6.11 | 0.08 |
| ABRIE | TGETR | Aug 26, 2025 | 13.67 | 8.28 | -5.39 | na |
| ABRIE* | HEMAN | Jun 30, 2026 | 8.28 | 27.54 | 19.26 | 0.39 |
| ABUTL | EDNGT | Aug 12, 2025 | 90.46 | 114.97 | 24.51 | na |
| ABUTL* | CSTEL* | Sep 23, 2025 | 114.97 | 91.01 | -23.96 | 0.45 |
| ACUMM | AVNG5 | Jan 12, 2027 | 19.45 | 54.37 | 34.92 | 0.26 |
| ADADD | IWYAB* | Jan 27, 2026 | 67.82 | 60.21 | -7.61 | 0.21 |
| ADARM | OSPEC* | Sep 16, 2025 | 93.99 | 95.54 | 1.55 | na |
| AEDEB | AFTHU* | Nov 10, 2025 | 51.73 | 51.83 | 0.10 | na |
| AEDEB* | EMCAY | Jan 6, 2026 | 51.83 | 58.06 | 6.23 | 0.20 |
| AEDEB* | TMNT4 | Oct 12, 2027 | 58.06 | 25.53 | -32.53 | 0.07 |
| AEHRE | WEPNS* | Sep 2, 2025 | 133.75 | 133.02 | -0.73 | na |
| AFERR | TLBUS* | Dec 9, 2025 | 104.20 | 120.34 | 16.14 | 7.47 |
| AFERR* | TCATH | Mar 24, 2026 | 120.34 | 97.47 | -22.87 | 0.17 |
| AFRAN | TWNLS* | Nov 25, 2025 | 4.18 | 4.05 | -0.13 | na |
| AFUQU | MJACK | May 19, 2026 | 101.40 | 100.52 | -0.88 | 0.01 |
| AGARF | AFTHU* | Nov 10, 2025 | 58.02 | 56.78 | -1.24 | na |
| AGARF* | AVNG6 | Jan 11, 2028 | 56.78 | 110.38 | 53.60 | 0.08 |
| AGINA | UAGIP | Oct 27, 2026 | 63.48 | 72.83 | 9.35 | 0.04 |
| AGRAN | WCKD2* | Dec 16, 2025 | 147.74 | 166.67 | 18.93 | 1.35 |
| AGRAN* | MPRN4 | Dec 22, 2026 | 166.67 | 226.38 | 59.71 | 0.08 |
| AGREE | RITUA | Aug 26, 2025 | 55.70 | 57.32 | 1.62 | na |
| AHAIM | VINEL* | Oct 21, 2025 | 14.69 | 26.18 | 11.49 | na |
| AHAIM* | MSTMN* | Jan 6, 2026 | 26.18 | 23.26 | -2.92 | 0.14 |
| AHATH | PRAD2 | May 26, 2026 | 33.37 | 33.64 | 0.27 | 0.00 |
| AHATH* | ODYSE | Aug 11, 2026 | 33.64 | 72.68 | 39.04 | 1.01 |
| AHATH* | FLWVS | Sep 8, 2026 | 72.68 | 85.30 | 12.62 | 0.57 |
| AHATH* | VERTY | Oct 27, 2026 | 85.30 | 92.23 | 6.93 | 0.16 |
| AJANN | EGTBG* | Sep 9, 2025 | 47.52 | 39.91 | -7.61 | na |
| AJANN* | TROSE* | Sep 23, 2025 | 39.91 | 36.82 | -3.09 | 0.53 |
| AJOHN | 28LT4 | Feb 10, 2026 | 70.31 | 69.36 | -0.95 | 0.02 |
| AJOHN* | WERWU | Jan 19, 2027 | 69.36 | 64.14 | -5.22 | 0.02 |
| ALMON | BTLHM | Jan 13, 2026 | 52.04 | 61.63 | 9.59 | 0.46 |
| AMACK | AVNG5 | Jan 12, 2027 | 50.27 | 90.82 | 40.55 | 0.15 |
| AMACK* | AVNG6 | Jan 11, 2028 | 90.82 | 195.07 | 104.25 | 0.21 |
| AMADE | LURKR* | Nov 11, 2025 | 16.70 | 17.40 | 0.70 | na |
| ANIVO | DWTA3* | Oct 7, 2025 | 17.14 | 17.03 | -0.11 | na |
| ANSCO | BLUMN* | Jan 6, 2026 | 46.16 | 49.26 | 3.10 | 0.22 |
| ANSTA | TOYS5 | Jul 14, 2026 | 183.54 | 209.37 | 25.83 | 0.06 |
| APACI | RITUA | Aug 26, 2025 | 39.36 | 39.38 | 0.02 | na |
| APIER | TGOAT | Mar 10, 2026 | 97.15 | 117.52 | 20.37 | 0.20 |
| APLAZ | HDONT* | Sep 16, 2025 | 6.32 | 5.49 | -0.83 | na |
| APLAZ* | ANFRN | May 26, 2026 | 5.49 | 22.41 | 16.92 | 0.56 |
| ARAE | ANFRN | May 26, 2026 | 27.25 | 35.54 | 8.29 | 0.16 |
| ARAMO | TBAD2 | Aug 26, 2025 | 100.77 | 116.75 | 15.98 | na |
| ARAMO* | AHODN* | Dec 30, 2025 | 116.75 | 97.20 | -19.55 | 0.12 |
| ARGRE | NYSM3* | Dec 9, 2025 | 81.53 | 82.07 | 0.54 | 0.33 |
| ASAMB | TROSE* | Sep 23, 2025 | 73.89 | 53.35 | -20.54 | na |
| ASAND | JKELY* | Feb 3, 2026 | 97.52 | 93.19 | -4.33 | 0.07 |
| ASERK | YWASH | Jul 28, 2026 | 125.37 | 127.02 | 1.65 | 0.01 |
| ASERK* | TBAT2 | Oct 26, 2027 | 127.02 | 133.09 | 6.07 | 0.01 |
| ASERK* | LOTR5 | Jan 11, 2028 | 133.09 | 118.23 | -14.86 | 0.14 |
| ASEYF | IDUSU | Aug 26, 2025 | 31.14 | 29.51 | -1.63 | na |
| ASEYF* | HMAID | Jan 20, 2026 | 29.51 | 17.22 | -12.29 | 0.24 |
| ASILV | STGPL* | Nov 24, 2025 | 17.58 | 18.28 | 0.70 | na |
| ASORK | MMNAA | Sep 9, 2025 | 12.49 | 9.61 | -2.88 | na |
| ASTEN | COBAB | Feb 9, 2027 | 62.50 | 64.87 | 2.37 | 0.01 |
| ATJOY | MARI2 | Apr 28, 2026 | 93.96 | 124.17 | 30.21 | 0.20 |
| ATJOY* | DUNE3 | Jan 12, 2027 | 124.17 | 202.58 | 78.41 | 0.19 |
| AWALL | MRCY1 | Feb 17, 2026 | 43.22 | 44.54 | 1.32 | 0.04 |
| AWILL | RGRTU* | Nov 17, 2025 | 86.65 | 85.02 | -1.63 | na |
| AWKWA | TBAD2 | Aug 26, 2025 | 136.85 | 149.51 | 12.66 | na |
| AWOLF | JUMN3 | Jan 5, 2027 | 43.26 | 67.37 | 24.11 | 0.11 |
| BBUNN | CSTEL* | Sep 23, 2025 | 42.25 | 42.01 | -0.24 | na |
| BCANN | TRAPH* | Dec 9, 2025 | 44.17 | 45.66 | 1.49 | 1.67 |
| BCANN* | BLUMN* | Jan 6, 2026 | 45.66 | 39.36 | -6.30 | 0.46 |
| BCOND | KOTSW* | Nov 3, 2025 | 63.27 | 58.46 | -4.81 | na |
| BCRAN | EGTBG* | Sep 9, 2025 | 66.28 | 57.28 | -9.00 | na |
| BCRAN* | 3BAGF | Dec 8, 2026 | 57.28 | 58.55 | 1.27 | 0.00 |
| BCRUD | JKELY* | Feb 3, 2026 | 24.53 | 18.15 | -6.38 | 0.40 |
| BCUMB | TROSE* | Sep 23, 2025 | 95.43 | 108.02 | 12.59 | na |
| BCUMB* | AVNG5 | Jan 12, 2027 | 108.02 | 108.12 | 0.10 | 0.00 |
| BCUMB* | AVNG6 | Jan 11, 2028 | 108.12 | 162.50 | 54.38 | 0.11 |
| BDELT | VINEL* | Oct 21, 2025 | 46.12 | 41.48 | -4.64 | na |
| BEICH | HDONT* | Sep 16, 2025 | 123.24 | 125.02 | 1.78 | na |
| BFRAS | RNTLF* | Dec 16, 2025 | 31.44 | 32.10 | 0.66 | 0.23 |
| BHADE | TCATH | Mar 24, 2026 | 68.51 | 74.40 | 5.89 | 0.08 |
| BJNOV | PRAD2 | May 26, 2026 | 84.96 | 91.33 | 6.37 | 0.04 |
| BKEOG | CRIM1 | Mar 10, 2026 | 8.91 | 11.43 | 2.52 | 0.27 |
| BKEOG* | TBAT2 | Oct 26, 2027 | 11.43 | 57.92 | 46.49 | 0.27 |
| BKING | YWASH | Jul 28, 2026 | 18.46 | 19.42 | 0.96 | 0.02 |
| BLARS | AVNG5 | Jan 12, 2027 | 123.44 | 103.46 | -19.98 | 0.04 |
| BLARS* | AVNG6 | Jan 11, 2028 | 103.46 | 207.66 | 104.20 | 0.19 |
| BMAGN | ABBBJ* | Oct 14, 2025 | 83.72 | 85.88 | 2.16 | na |
| BMEND | ROOFM* | Nov 3, 2025 | 64.77 | 68.60 | 3.83 | na |
| BMEND* | BTLHM | Jan 13, 2026 | 68.60 | 27.21 | -41.39 | 0.67 |
| BODEN | NOBO2* | Sep 9, 2025 | 41.50 | 37.43 | -4.07 | na |
| BPORT | HGAM6 | Dec 15, 2026 | 23.54 | 56.24 | 32.70 | 0.23 |
| BSAFD | SMACH* | Oct 28, 2025 | 77.75 | 70.17 | -7.58 | na |
| BSAFD* | ODYSE | Aug 11, 2026 | 70.17 | 112.66 | 42.49 | 0.17 |
| BSCHW | SONC4 | Apr 13, 2027 | 135.56 | 138.62 | 3.06 | 0.00 |
| BSKLE | HMAID | Jan 20, 2026 | 48.77 | 45.57 | -3.20 | 0.14 |
| BSKLE* | FAST | May 18, 2027 | 45.57 | 52.04 | 6.47 | 0.03 |
| BSNOW | BCOVE* | Aug 26, 2025 | 65.91 | 60.07 | -5.84 | na |
| BSTIL | MPRN4 | Dec 22, 2026 | 51.72 | 49.55 | -2.17 | 0.01 |
| BWANG | TLWLK* | Oct 7, 2025 | 41.70 | 40.51 | -1.19 | na |
| BWANG* | HGAM6 | Dec 15, 2026 | 40.51 | 66.63 | 26.12 | 0.11 |
| BWHIS | HUJAR* | Jan 27, 2026 | 42.18 | 42.52 | 0.34 | 0.02 |
| BWONG | WEPNS* | Sep 2, 2025 | 179.74 | 171.71 | -8.03 | na |
| BWONG* | DOGST | Apr 21, 2026 | 171.71 | 172.63 | 0.92 | 0.00 |
| BWONG* | AVNG5 | Jan 12, 2027 | 172.63 | 177.73 | 5.10 | 0.01 |
| BWONG* | AVNG6 | Jan 11, 2028 | 177.73 | 232.11 | 54.38 | 0.07 |
| BYANG | WCKD2* | Dec 16, 2025 | 85.23 | 119.09 | 33.86 | 3.79 |
| BYANG* | TCATH | Mar 24, 2026 | 119.09 | 147.96 | 28.87 | 0.22 |
| CBALE | BRIDE | Mar 31, 2026 | 105.44 | 97.22 | -8.22 | 0.07 |
| CCOLL | EDNGT | Aug 12, 2025 | 4.23 | 4.26 | 0.03 | na |
| CCOLL* | TRDRM* | Jan 27, 2026 | 4.26 | 2.03 | -2.23 | 0.25 |
| CCOOP | EGTBG* | Sep 9, 2025 | 59.60 | 66.62 | 7.02 | na |
| CCURT | AVAT3 | Jan 13, 2026 | 83.20 | 120.74 | 37.54 | 1.01 |
| CDAY | HDONT* | Sep 16, 2025 | 81.70 | 72.53 | -9.17 | na |
| CDAY* | MARI2 | Apr 28, 2026 | 72.53 | 103.78 | 31.25 | 0.16 |
| CDOMI | TRUNM* | Dec 2, 2025 | 41.19 | 24.78 | -16.41 | na |
| CDOMI* | MJACK | May 19, 2026 | 24.78 | 71.14 | 46.36 | 0.63 |
| CDOMI* | SKIES | Jul 7, 2026 | 71.14 | 76.56 | 5.42 | 0.15 |
| CEJIO | ELANO* | Oct 21, 2025 | 81.20 | 79.85 | -1.35 | na |
| CEJIO* | COBAB | Feb 9, 2027 | 79.85 | 34.14 | -45.71 | 0.10 |
| CERIV | WCKD2* | Dec 16, 2025 | 84.77 | 111.27 | 26.50 | 3.07 |
| CERIV* | COBAB | Feb 9, 2027 | 111.27 | 123.03 | 11.76 | 0.02 |
| CEVAN | HDONT* | Sep 16, 2025 | 95.53 | 84.61 | -10.92 | na |
| CEVAN* | AVNG5 | Jan 12, 2027 | 84.61 | 103.94 | 19.33 | 0.04 |
| CEVAN* | AVNG6 | Jan 11, 2028 | 103.94 | 184.66 | 80.72 | 0.16 |
| CFARR | ABBBJ* | Oct 14, 2025 | 56.92 | 54.87 | -2.05 | na |
| CFARR* | TBOSP* | Jan 6, 2026 | 54.87 | 62.23 | 7.36 | 0.15 |
| CFARR* | TBAT2 | Oct 26, 2027 | 62.23 | 112.24 | 50.01 | 0.09 |
| CFIRT | SKIES | Jul 7, 2026 | 67.75 | 61.72 | -6.03 | 0.04 |
| CHANK | NOBO2* | Sep 9, 2025 | 56.09 | 54.57 | -1.52 | na |
| CHANK* | NUREM* | Dec 2, 2025 | 54.57 | 59.28 | 4.71 | 0.10 |
| CHAWK | CRIM1 | Mar 10, 2026 | 57.70 | 38.55 | -19.15 | 0.31 |
| CHAWK* | ODYSE | Aug 11, 2026 | 38.55 | 77.60 | 39.05 | 0.46 |
| CHEAS | ABBBJ* | Oct 14, 2025 | 12.76 | 18.55 | 5.79 | na |
| CHEAS* | WHTSP | Apr 14, 2026 | 18.55 | 29.99 | 11.44 | 0.26 |
| CHEMS | CRIM1 | Mar 10, 2026 | 82.53 | 83.86 | 1.33 | 0.02 |
| CHEMS* | AVNG5 | Jan 12, 2027 | 83.86 | 132.08 | 48.22 | 0.15 |
| CHEMS* | AVNG6 | Jan 11, 2028 | 132.08 | 186.45 | 54.37 | 0.09 |
| CHOFF | TLWLK* | Oct 7, 2025 | 14.34 | 14.37 | 0.03 | na |
| CHPLU | TLWLK* | Oct 7, 2025 | 11.40 | 10.52 | -0.88 | na |
| CJOST | BREDW | Apr 14, 2026 | 29.73 | 38.43 | 8.70 | 0.20 |
| CLJON | HARVS* | Oct 21, 2025 | 14.98 | 12.27 | -2.71 | na |
| CMILL | PRJHM | Apr 14, 2026 | 180.70 | 180.74 | 0.04 | 0.00 |
| CMULL | NARN4 | Dec 22, 2026 | 5.28 | 7.73 | 2.45 | 0.10 |
| CMURP | STEVE* | Dec 9, 2025 | 92.77 | 83.88 | -8.89 | 4.68 |
| CMURP* | 28LT4 | Feb 10, 2026 | 83.88 | 94.98 | 11.10 | 0.20 |
| CNIEL | NOBO2* | Sep 9, 2025 | 51.81 | 54.48 | 2.67 | na |
| CNOLA | ODYSE | Aug 11, 2026 | 182.19 | 186.86 | 4.67 | 0.01 |
| COCON | SCRM7 | Mar 24, 2026 | 69.13 | 72.91 | 3.78 | 0.05 |
| CODOW | 3BAGF | Dec 8, 2026 | 31.80 | 14.68 | -17.12 | 0.12 |
| COEN | HDONT* | Sep 16, 2025 | 46.21 | 45.04 | -1.17 | na |
| CPRAT | MRCY1 | Feb 17, 2026 | 183.46 | 175.50 | -7.96 | 0.06 |
| CPRAT* | MARI2 | Apr 28, 2026 | 175.50 | 174.97 | -0.53 | 0.00 |
| CRAMP | DUNE3 | Jan 12, 2027 | 68.78 | 116.18 | 47.40 | 0.13 |
| CROBI | TBAD2 | Aug 26, 2025 | 45.61 | 48.54 | 2.93 | na |
| CSEVI | AFTHU* | Nov 10, 2025 | 7.79 | 11.70 | 3.91 | na |
| CSLAT | HTRAB | Sep 29, 2026 | 9.00 | 15.96 | 6.96 | 0.19 |
| CSPRO | IWYAB* | Jan 27, 2026 | 54.61 | 51.96 | -2.65 | 0.09 |
| CSWON | IKNO4 | Aug 12, 2025 | 16.96 | 14.24 | -2.72 | na |
| CTATU | ROOFM* | Nov 3, 2025 | 48.83 | 39.08 | -9.75 | na |
| CTATU* | AVNG5 | Jan 12, 2027 | 39.08 | 69.37 | 30.29 | 0.13 |
| CTHER | ODYSE | Aug 11, 2026 | 123.41 | 131.43 | 8.02 | 0.03 |
| CZHAO | HAMNT | Jan 6, 2026 | 38.50 | 37.39 | -1.11 | 0.09 |
| DADEA | 40ACR | Sep 23, 2025 | 12.05 | 9.31 | -2.74 | na |
| DARAM | AVNG5 | Jan 12, 2027 | 121.78 | 140.50 | 18.72 | 0.04 |
| DARAM* | AVNG6 | Jan 11, 2028 | 140.50 | 244.48 | 103.98 | 0.15 |
| DARON | CSTEL* | Sep 23, 2025 | 51.24 | 53.20 | 1.96 | na |
| DBAUT | AFBRN* | Nov 11, 2025 | 52.07 | 52.50 | 0.43 | na |
| DBAUT* | TRAPH* | Dec 9, 2025 | 52.50 | 3.93 | -48.57 | 2.37 |
| DBAUT* | ATLA1 | Nov 23, 2026 | 3.93 | 12.11 | 8.18 | 0.32 |
| DBICH | BPHO2* | Nov 10, 2025 | 41.18 | 41.49 | 0.31 | na |
| DBOOT | SHOSH | Oct 14, 2025 | 1.43 | 1.39 | -0.04 | na |
| DBROO | TBAD2 | Aug 26, 2025 | 100.85 | 94.14 | -6.71 | na |
| DBRUH | OSPEC* | Sep 16, 2025 | 16.28 | 11.86 | -4.42 | na |
| DCRAI | NARN4 | Dec 22, 2026 | 69.53 | 68.49 | -1.04 | 0.00 |
| DCRON | RONO2 | May 5, 2026 | 2.92 | 6.38 | 3.46 | 0.53 |
| DDAST | DUSTB | Mar 3, 2026 | 6.24 | 5.98 | -0.26 | 0.05 |
| DDAYL | ANEMO* | Nov 3, 2025 | 52.00 | 53.01 | 1.01 | na |
| DDCRE | SPID9 | Aug 25, 2026 | 81.20 | 105.76 | 24.56 | 0.10 |
| DFANN | NITNG | Mar 9, 2027 | 48.12 | 51.93 | 3.81 | 0.02 |
| DFRAN | TGETR | Aug 26, 2025 | 20.16 | 13.15 | -7.01 | na |
| DFRAN* | RGRTU* | Nov 17, 2025 | 13.15 | 17.44 | 4.29 | 0.34 |
| DFRAN* | NYSM3* | Dec 9, 2025 | 17.44 | 23.27 | 5.83 | 1.32 |
| DGURI | TTCAF | Mar 30, 2027 | 213.16 | 207.18 | -5.98 | 0.01 |
| DHARB | TGOAT | Mar 10, 2026 | 59.93 | 65.62 | 5.69 | 0.10 |
| DHARB* | VILN2 | Dec 29, 2026 | 65.62 | 58.15 | -7.47 | 0.04 |
| DHARB* | AVNG5 | Jan 12, 2027 | 58.15 | 107.14 | 48.99 | 4.46 |
| DHARB* | AVNG6 | Jan 11, 2028 | 107.14 | 204.11 | 96.97 | 0.18 |
| DHOUN | BSTRM | Jul 28, 2026 | 54.39 | 55.29 | 0.90 | 0.01 |
| DHUST | NKGUN | Aug 26, 2025 | 15.20 | 18.09 | 2.89 | na |
| DIDRI | COBAB | Feb 9, 2027 | 40.61 | 63.86 | 23.25 | 0.11 |
| DJOHN | SPTSV* | Sep 30, 2025 | 17.70 | 16.68 | -1.02 | na |
| DJOHN* | VERTY | Oct 27, 2026 | 16.68 | 25.28 | 8.60 | 0.11 |
| DJONS | TLWLK* | Oct 7, 2025 | 51.00 | 49.21 | -1.79 | na |
| DLANE | ANIVS* | Nov 24, 2025 | 96.04 | 99.50 | 3.46 | na |
| DLEIT | HTRAB | Sep 29, 2026 | 133.83 | 132.24 | -1.59 | 0.00 |
| DLEVY | SMRF4 | Aug 12, 2025 | 41.78 | 38.69 | -3.09 | na |
| DLEVY* | ANFRN | May 26, 2026 | 38.69 | 47.84 | 9.15 | 0.07 |
| DLUNA | KOTSW* | Nov 3, 2025 | 30.32 | 25.96 | -4.36 | na |
| DMELC | ANAC3 | Jan 20, 2026 | 106.20 | 107.68 | 1.48 | 0.03 |
| DMONT | WUPTH* | Nov 4, 2025 | 75.85 | 78.80 | 2.95 | na |
| DOBRI | TWNLS* | Nov 25, 2025 | 26.75 | 28.49 | 1.74 | na |
| DOBRI* | SENDH | Feb 24, 2026 | 28.49 | 10.50 | -17.99 | 0.54 |
| DPATE | RBTRP* | Dec 2, 2025 | 11.49 | 10.75 | -0.74 | na |
| DQUAI | SOVRN | Sep 30, 2025 | 17.97 | 11.66 | -6.31 | na |
| DQUAI* | ICOI2 | Mar 17, 2026 | 11.66 | 18.10 | 6.44 | 0.26 |
| DRADC | MWRAL | Dec 30, 2025 | 34.88 | 35.77 | 0.89 | 0.11 |
| DRIDL | WBTD | Mar 24, 2026 | 4.71 | 1.03 | -3.68 | 0.54 |
| DSESS | NYSM3* | Dec 9, 2025 | 26.42 | 25.29 | -1.13 | 2.12 |
| DSTEV | RITUA | Aug 26, 2025 | 56.39 | 55.05 | -1.34 | na |
| DSTEV* | GOKO3 | Apr 20, 2027 | 55.05 | 75.41 | 20.36 | 0.05 |
| DSTRA | ALPRY* | Nov 18, 2025 | 31.68 | 20.85 | -10.83 | na |
| DTHEW | AVAT3 | Jan 13, 2026 | 83.70 | 101.54 | 17.84 | 0.52 |
| DVILL | DUNE3 | Jan 12, 2027 | 125.76 | 154.60 | 28.84 | 0.05 |
| DWASH | HILOW* | Nov 4, 2025 | 65.11 | 57.34 | -7.77 | na |
| DWEST | DWTA3* | Oct 7, 2025 | 28.87 | 29.77 | 0.90 | na |
| DWISE | LVBRK* | Nov 18, 2025 | 72.82 | 69.59 | -3.23 | na |
| DWOON | CSTEL* | Sep 23, 2025 | 10.52 | 12.91 | 2.39 | na |
| EBEEC | MMWED* | Oct 28, 2025 | 24.00 | 20.94 | -3.06 | na |
| EBEEC* | SUPGR | Jul 21, 2026 | 20.94 | 37.37 | 16.43 | 0.22 |
| EBLUN | SMACH* | Oct 28, 2025 | 125.74 | 116.83 | -8.91 | na |
| EBLUN* | PRAD2 | May 26, 2026 | 116.83 | 126.61 | 9.78 | 0.04 |
| EBLUN* | SKIES | Jul 7, 2026 | 126.61 | 97.41 | -29.20 | 0.50 |
| EFANN | PRED6* | Dec 2, 2025 | 54.82 | 54.87 | 0.05 | na |
| EFANN* | SENTV* | Jan 27, 2026 | 54.87 | 54.62 | -0.25 | 0.01 |
| EFANN* | HGAM6 | Dec 15, 2026 | 54.62 | 64.05 | 9.43 | 0.05 |
| EFANN* | NITNG | Mar 9, 2027 | 64.05 | 63.00 | -1.05 | 0.02 |
| EFENN | WUTHR | Mar 10, 2026 | 61.07 | 64.68 | 3.61 | 0.06 |
| EHAWK | BPHO2* | Nov 10, 2025 | 15.59 | 32.25 | 16.66 | na |
| EHAWK* | BLUMN* | Jan 6, 2026 | 32.25 | 14.28 | -17.97 | 0.78 |
| EJONE | TRUNM* | Dec 2, 2025 | 12.09 | 13.31 | 1.22 | na |
| EMACK | HTMLK | Sep 16, 2025 | 59.87 | 59.44 | -0.43 | na |
| EMACK* | EMCAY | Jan 6, 2026 | 59.44 | 53.00 | -6.44 | 0.09 |
| EMACK* | NARN4 | Dec 22, 2026 | 53.00 | 56.85 | 3.85 | 0.02 |
| EMBAC | FANF2 | Aug 19, 2025 | 61.74 | 59.41 | -2.33 | na |
| EMBAC* | AVNG5 | Jan 12, 2027 | 59.41 | 111.04 | 51.63 | 0.12 |
| EMBAC* | AVNG6 | Jan 11, 2028 | 111.04 | 215.25 | 104.21 | 0.18 |
| EMCGR | FLWVS | Sep 8, 2026 | 85.63 | 52.68 | -32.95 | 0.12 |
| EMORT | JKELY* | Feb 3, 2026 | 38.72 | 43.76 | 5.04 | 0.21 |
| EMURP | SHRK5 | Jan 19, 2027 | 84.71 | 112.45 | 27.74 | 0.07 |
| EOLSE | AVNG5 | Jan 12, 2027 | 152.87 | 200.03 | 47.16 | 0.07 |
| EOLSE* | AVNG6 | Jan 11, 2028 | 200.03 | 254.41 | 54.38 | 0.07 |
| EPETE | TRON3* | Nov 3, 2025 | 69.07 | 71.28 | 2.21 | na |
| ERWIN | YWASH | Jul 28, 2026 | 33.11 | 23.64 | -9.47 | 0.11 |
| ESTON | EDNGT | Aug 12, 2025 | 32.78 | 38.77 | 5.99 | na |
| ESTON* | STGPL* | Nov 24, 2025 | 38.77 | 30.46 | -8.31 | 0.19 |
| ETHOM | TDWNT* | Dec 16, 2025 | 54.87 | 55.98 | 1.11 | 0.22 |
| ETHOM* | 3BAGF | Dec 8, 2026 | 55.98 | 46.66 | -9.32 | 0.04 |
| EWATS | STEVE* | Dec 9, 2025 | 16.44 | 1.06 | -15.38 | 39.12 |
| EWATS* | HAMNT | Jan 6, 2026 | 1.06 | 4.44 | 3.38 | 5.25 |
| EWRIG | TRUNM* | Dec 2, 2025 | 37.15 | 36.88 | -0.27 | na |
| FBING | ICER2* | Sep 16, 2025 | 97.68 | 100.05 | 2.37 | na |
| FHECH | PFTNL* | Nov 25, 2025 | 8.00 | 6.36 | -1.64 | na |
| FJONE | TRDRM* | Jan 27, 2026 | 47.06 | 9.34 | -37.72 | 1.16 |
| FLAWR | TLWLK* | Oct 7, 2025 | 153.54 | 148.65 | -4.89 | na |
| FLAWR* | HGAM6 | Dec 15, 2026 | 148.65 | 132.87 | -15.78 | 0.02 |
| FPINT | MMWED* | Oct 28, 2025 | 1.74 | 0.75 | -0.99 | na |
| FPUGH* | AVNG5 | Jan 12, 2027 | na | na | na | na |
| FPUGH* | DUNE3 | Jan 12, 2027 | 148.11 | 241.79 | 93.68 | 0.12 |
| FPUGH* | AVNG6 | Jan 11, 2028 | 241.79 | 239.76 | -2.03 | 0.00 |
| GANDE | TRON3* | Nov 3, 2025 | 19.61 | 21.64 | 2.03 | na |
| GARTE | GPOEU* | Sep 23, 2025 | 8.25 | 8.50 | 0.25 | na |
| GBASS | STRN4* | Oct 21, 2025 | 33.29 | 35.54 | 2.25 | na |
| GBASS* | AHODN* | Dec 30, 2025 | 35.54 | 12.57 | -22.97 | 0.71 |
| GBUTL | GRNL2 | Feb 3, 2026 | 63.92 | 69.25 | 5.33 | 0.14 |
| GBUTL* | HTTY2 | Jul 6, 2027 | 69.25 | 98.12 | 28.87 | 0.07 |
| GCAMP | PSYKL | May 12, 2026 | 20.06 | 22.01 | 1.95 | 0.06 |
| GCLOO | JKELY* | Feb 3, 2026 | 35.48 | 46.44 | 10.96 | 0.47 |
| GCLOS | TSUMB* | Dec 9, 2025 | 5.85 | 5.61 | -0.24 | 2.03 |
| GCLOS* | HGAM6 | Dec 15, 2026 | 5.61 | 38.04 | 32.43 | 0.52 |
| GESPO | TCATH | Mar 24, 2026 | 61.94 | 62.23 | 0.29 | 0.00 |
| GGBER | BTLHM | Jan 13, 2026 | 52.95 | 59.05 | 6.10 | 0.30 |
| GGERW | JKELY* | Feb 3, 2026 | 89.73 | 87.83 | -1.90 | 0.04 |
| GGERW* | NARN4 | Dec 22, 2026 | 87.83 | 80.84 | -6.99 | 0.02 |
| GHEDL | BCOVE* | Aug 26, 2025 | 6.45 | 0.74 | -5.71 | na |
| GLEE | TRON3* | Nov 3, 2025 | 68.78 | 66.24 | -2.54 | na |
| GLEE* | AHODN* | Dec 30, 2025 | 66.24 | 80.45 | 14.21 | 0.34 |
| GLOPE | SPBO4 | Jan 13, 2026 | 16.29 | 29.27 | 12.98 | 1.60 |
| GPEAR | DOGST | Apr 21, 2026 | 7.29 | 16.15 | 8.86 | 0.59 |
| GPOWE | TRUNM* | Dec 2, 2025 | 130.14 | 129.70 | -0.44 | na |
| GPRIN | COBAB | Feb 9, 2027 | 35.18 | 33.07 | -2.11 | 0.01 |
| GRIBI | AVAT3 | Jan 13, 2026 | 92.27 | 106.06 | 13.79 | 0.38 |
| GUNIO | TGOAT | Mar 10, 2026 | 17.02 | 19.10 | 2.08 | 0.12 |
| GVISW | OHHI | Aug 19, 2025 | 41.20 | 40.28 | -0.92 | na |
| HALSE | NATHM* | Sep 9, 2025 | 66.57 | 51.89 | -14.68 | na |
| HATWE | GPOEU* | Sep 23, 2025 | 88.78 | 84.40 | -4.38 | na |
| HATWE* | AVNG5 | Jan 12, 2027 | 84.40 | 132.23 | 47.83 | 0.09 |
| HATWE* | AVNG6 | Jan 11, 2028 | 132.23 | 228.53 | 96.30 | 0.15 |
| HBAIL | ITLIA | May 5, 2026 | 101.50 | 82.10 | -19.40 | 0.12 |
| HBERR | CRIM1 | Mar 10, 2026 | 56.12 | 48.12 | -8.00 | 0.14 |
| HBONN | DWTA3* | Oct 7, 2025 | 28.96 | 27.81 | -1.15 | na |
| HCHAU | WUTHR | Mar 10, 2026 | 20.88 | 21.37 | 0.49 | 0.02 |
| HCHAU* | 3BAGF | Dec 8, 2026 | 21.37 | 23.25 | 1.88 | 0.03 |
| HGOLD | DANFV | Sep 30, 2025 | 27.44 | 24.01 | -3.43 | na |
| HJACK | SSBLU | Jan 20, 2026 | 51.83 | 57.79 | 5.96 | 0.25 |
| HJACK* | 3BAGF | Dec 8, 2026 | 57.79 | 60.86 | 3.07 | 0.02 |
| HJACK* | AVNG6 | Jan 11, 2028 | 60.86 | 110.71 | 49.85 | 0.15 |
| HJOHN | AVNG5 | Jan 12, 2027 | 115.67 | 134.78 | 19.11 | 0.04 |
| HJOHN* | AVNG6 | Jan 11, 2028 | 134.78 | 195.83 | 61.05 | 0.10 |
| HPATE | ODYSE | Aug 11, 2026 | 44.17 | 77.10 | 32.93 | 0.23 |
| HRLIU | LURKR* | Nov 11, 2025 | 5.69 | 4.84 | -0.85 | na |
| HSANA | MKMB2* | Nov 17, 2025 | 128.58 | 129.52 | 0.94 | na |
| HSTEI | ASPD3 | Jul 20, 2027 | 175.04 | 208.08 | 33.04 | 0.03 |
| HWADD | SMRF4 | Aug 12, 2025 | 132.17 | 132.45 | 0.28 | na |
| IELBA | AHODN* | Dec 30, 2025 | 106.72 | 93.43 | -13.29 | 0.51 |
| IELBA* | HEMAN | Jun 30, 2026 | 93.43 | 76.60 | -16.83 | 0.09 |
| IELBA* | COBAB | Feb 9, 2027 | 76.60 | 71.86 | -4.74 | 0.03 |
| IELBA* | SONC4 | Apr 13, 2027 | 71.86 | 101.79 | 29.93 | 0.55 |
| IFISH | NYSM3* | Dec 9, 2025 | 30.06 | 35.61 | 5.55 | 8.84 |
| IFISH* | JKELY* | Feb 3, 2026 | 35.61 | 34.50 | -1.11 | 0.05 |
| IMCKE | AVNG5 | Jan 12, 2027 | 19.72 | 58.96 | 39.24 | 0.27 |
| IMCKE* | LOTR5 | Jan 11, 2028 | 58.96 | 143.43 | 84.47 | 0.24 |
| IMENZ | FROZ3 | Dec 21, 2027 | 199.96 | 200.21 | 0.25 | 0.00 |
| IPOOT | ALOFU* | Dec 16, 2025 | 2.91 | 2.99 | 0.08 | 0.30 |
| IPOOT* | HEDAG* | Jan 13, 2026 | 2.99 | 2.62 | -0.37 | 0.42 |
| IRAE | ASPD3 | Jul 20, 2027 | 131.81 | 149.66 | 17.85 | 0.02 |
| ISTAU | DWTA3* | Oct 7, 2025 | 51.18 | 48.92 | -2.26 | na |
| JALWY | HAMNT | Jan 6, 2026 | 19.56 | 16.33 | -3.23 | 0.51 |
| JAOCO | 28LT4 | Feb 10, 2026 | 66.60 | 81.59 | 14.99 | 0.31 |
| JAOCO* | GOKO3 | Apr 20, 2027 | 81.59 | 107.64 | 26.05 | 0.06 |
| JBAIL | WCKD2* | Dec 16, 2025 | 131.27 | 151.66 | 20.39 | 1.62 |
| JBARD | DUNE3 | Jan 12, 2027 | 146.36 | 188.46 | 42.10 | 0.06 |
| JBATA | SPID9 | Aug 25, 2026 | 106.22 | 107.84 | 1.62 | 0.01 |
| JBATE | ZOOT2* | Dec 23, 2025 | 68.05 | 85.41 | 17.36 | 1.43 |
| JBDAL | SENIR* | Oct 14, 2025 | 2.83 | 4.40 | 1.57 | na |
| JBERN | ODYSE | Aug 11, 2026 | 28.68 | 72.22 | 43.54 | 0.37 |
| JBERN* | SPID9 | Aug 25, 2026 | 72.22 | 125.48 | 53.26 | 4.02 |
| JBLAC | ANAC3 | Jan 20, 2026 | 173.63 | 158.34 | -15.29 | 0.19 |
| JBLAC* | MARI2 | Apr 28, 2026 | 158.34 | 155.71 | -2.63 | 0.02 |
| JBLAC* | JUMN3 | Jan 5, 2027 | 155.71 | 183.90 | 28.19 | 0.07 |
| JBRID | TRON3* | Nov 3, 2025 | 38.86 | 40.96 | 2.10 | na |
| JBROA | JKELY* | Feb 3, 2026 | 24.27 | 24.90 | 0.63 | 0.04 |
| JBROA* | CHORL | Mar 17, 2026 | 24.90 | 10.20 | -14.70 | 1.11 |
| JBROL | WEPNS* | Sep 2, 2025 | 129.12 | 148.42 | 19.30 | na |
| JBROL* | TRUNM* | Dec 2, 2025 | 148.42 | 96.10 | -52.32 | 0.33 |
| JBROL* | DOGST | Apr 21, 2026 | 96.10 | 124.39 | 28.29 | 0.18 |
| JBROL* | WHALF | Nov 9, 2026 | 124.39 | 108.72 | -15.67 | 0.06 |
| JBROL* | DUNE3 | Jan 12, 2027 | 108.72 | 102.94 | -5.78 | 0.08 |
| JBUTT | FREK2* | Sep 2, 2025 | 80.05 | 80.97 | 0.92 | na |
| JCAME | AVAT3 | Jan 13, 2026 | 143.92 | 150.04 | 6.12 | 0.11 |
| JCARR | SONC4 | Apr 13, 2027 | 145.30 | 145.65 | 0.35 | 0.00 |
| JCAVI | BTLHM | Jan 13, 2026 | 41.54 | 48.44 | 6.90 | 0.42 |
| JCAVI* | RESUR | Apr 20, 2027 | 48.44 | 70.01 | 21.57 | 0.08 |
| JCENA | CVACM | Sep 22, 2026 | 108.46 | 90.32 | -18.14 | 0.05 |
| JCHAM | EGTBG* | Sep 9, 2025 | 109.90 | 91.27 | -18.63 | na |
| JCHAM* | TRAPH* | Dec 9, 2025 | 91.27 | 73.47 | -17.80 | 0.20 |
| JCHAM* | AVAT3 | Jan 13, 2026 | 73.47 | 75.89 | 2.42 | 0.09 |
| JCHAN | TMNT4 | Oct 12, 2027 | 32.93 | 50.43 | 17.50 | 0.06 |
| JCHAS | IATHS | Jun 2, 2026 | 6.33 | 8.73 | 2.40 | 0.18 |
| JCHU | WCKD2* | Dec 16, 2025 | 117.25 | 140.89 | 23.64 | 2.06 |
| JCLAR | AHODN* | Dec 30, 2025 | 66.09 | 62.99 | -3.10 | 0.20 |
| JCLEM | AVAT3 | Jan 13, 2026 | 128.64 | 158.34 | 29.70 | 0.56 |
| JCOME | 28LT4 | Feb 10, 2026 | 52.25 | 57.51 | 5.26 | 0.15 |
| JCORB | SONFR* | Nov 3, 2025 | 15.72 | 14.53 | -1.19 | na |
| JCORD | SMRF4 | Aug 12, 2025 | 37.87 | 36.25 | -1.62 | na |
| JCREI | HTRAB | Sep 29, 2026 | 40.61 | 56.31 | 15.70 | 0.11 |
| JDEMO | THOME | Aug 19, 2025 | 53.49 | 54.17 | 0.68 | na |
| JDENN | HTTY2 | Jul 6, 2027 | 123.46 | 156.93 | 33.47 | 0.04 |
| JDGRA | 4KWIB | May 12, 2026 | 56.87 | 21.32 | -35.55 | 0.31 |
| JEAWH | DMFNW* | Nov 17, 2025 | 16.02 | 13.74 | -2.28 | na |
| JEAWH* | SWAR3 | Jun 16, 2026 | 13.74 | 66.49 | 52.75 | 0.75 |
| JEDGE | TRDRM* | Jan 27, 2026 | 15.38 | 15.47 | 0.09 | 0.01 |
| JEISE | NYSM3* | Dec 9, 2025 | 24.51 | 27.63 | 3.12 | 6.17 |
| JELOR | WUTHR | Mar 10, 2026 | 6.27 | 13.70 | 7.43 | 0.84 |
| JELOR* | DOGST | Apr 21, 2026 | 13.70 | 21.24 | 7.54 | 1.05 |
| JFAVR | SWAR3 | Jun 16, 2026 | 254.12 | 250.00 | -4.12 | 0.01 |
| JFOX | GOAT1* | Oct 14, 2025 | 28.39 | 27.08 | -1.31 | na |
| JGAD | ANGR3 | Feb 23, 2027 | 103.43 | 74.93 | -28.50 | 0.05 |
| JGAD* | FROZ3 | Dec 21, 2027 | 74.93 | 119.80 | 44.87 | 0.16 |
| JGOLD | WCKD2* | Dec 16, 2025 | 124.89 | 155.64 | 30.75 | 2.48 |
| JGOOD | SMRF4 | Aug 12, 2025 | 34.27 | 25.67 | -8.60 | na |
| JGOOD* | UAGIP | Oct 27, 2026 | 25.67 | 37.45 | 11.78 | 0.09 |
| JGREE | TLWLK* | Oct 7, 2025 | 34.64 | 32.43 | -2.21 | na |
| JGREE* | TDWNT* | Dec 16, 2025 | 32.43 | 34.62 | 2.19 | 0.09 |
| JGROF | MWRAL | Dec 30, 2025 | 98.91 | 65.45 | -33.46 | 1.27 |
| JGROF* | FROZ3 | Dec 21, 2027 | 65.45 | 66.08 | 0.63 | 0.00 |
| JGYLL | BRIDE | Mar 31, 2026 | 47.63 | 30.47 | -17.16 | 0.27 |
| JGYLL* | REMAN | Nov 16, 2026 | 30.47 | 41.18 | 10.71 | 0.13 |
| JHAMM | HOPPR | Mar 31, 2026 | 80.58 | 104.47 | 23.89 | 0.23 |
| JHARR | AHODN* | Dec 30, 2025 | 31.50 | 23.86 | -7.64 | 0.95 |
| JHART | VERTY | Oct 27, 2026 | 68.79 | 68.38 | -0.41 | 0.00 |
| JHAUE | IKNO4 | Aug 12, 2025 | 61.96 | 64.65 | 2.69 | na |
| JHAUE* | 3SOME* | Nov 25, 2025 | 64.65 | 64.86 | 0.21 | 0.00 |
| JHAUE* | AHODN* | Dec 30, 2025 | 64.86 | 56.59 | -8.27 | 0.34 |
| JHUDS | TGOAT | Mar 10, 2026 | 59.60 | 71.68 | 12.08 | 0.20 |
| JHUDS* | PAWP3 | Aug 18, 2026 | 71.68 | 75.11 | 3.43 | 0.03 |
| JHUTC | 5NAF2 | Dec 30, 2025 | 76.19 | 66.92 | -9.27 | 0.50 |
| JIRVI | SHIL3 | Feb 17, 2026 | 28.34 | 28.21 | -0.13 | 0.01 |
| JJLEI | CRIM1 | Mar 10, 2026 | 11.52 | 13.00 | 1.48 | 0.13 |
| JKASD | JUMN3 | Jan 5, 2027 | 149.40 | 157.03 | 7.63 | 0.01 |
| JLAW | OSPEC* | Sep 16, 2025 | 18.26 | 20.03 | 1.77 | na |
| JLAWR | DIMLV* | Dec 2, 2025 | 39.01 | 37.27 | -1.74 | na |
| JLAWS | TRUNM* | Dec 2, 2025 | 85.59 | 73.37 | -12.22 | na |
| JLCUR | FREK2* | Sep 2, 2025 | 39.56 | 47.01 | 7.45 | na |
| JLCUR* | EMCAY | Jan 6, 2026 | 47.01 | 40.73 | -6.28 | 0.10 |
| JLEGU | ODYSE | Aug 11, 2026 | 57.28 | 87.03 | 29.75 | 0.17 |
| JLEGU* | ICEA6 | Jan 12, 2027 | 87.03 | 88.82 | 1.79 | 0.01 |
| JLETO | TRON3* | Nov 3, 2025 | 60.79 | 55.78 | -5.01 | na |
| JLETO* | HEMAN | Jun 30, 2026 | 55.78 | 88.27 | 32.49 | 0.19 |
| JLIN | LDJAC* | Jan 13, 2026 | 158.17 | 156.14 | -2.03 | 0.03 |
| JLITH | SHRK5 | Jan 19, 2027 | 35.32 | 69.41 | 34.09 | 0.17 |
| JLONG | WEPNS* | Sep 2, 2025 | 35.49 | 35.57 | 0.08 | na |
| JLOPE | KOTSW* | Nov 3, 2025 | 42.12 | 46.98 | 4.86 | na |
| JLOUI | 3BAGF | Dec 8, 2026 | 94.61 | 96.04 | 1.43 | 0.00 |
| JLOWD | TRNDO | Aug 19, 2025 | 9.72 | 7.98 | -1.74 | na |
| JLOWD* | EMCAY | Jan 6, 2026 | 7.98 | 7.43 | -0.55 | 0.05 |
| JMAGA | MSTMN* | Jan 6, 2026 | 3.52 | 3.88 | 0.36 | 0.33 |
| JMAGA* | BRIDE | Mar 31, 2026 | 3.88 | 14.30 | 10.42 | 1.57 |
| JMARS | AVNG5 | Jan 12, 2027 | 149.31 | 159.87 | 10.56 | 0.02 |
| JMARS* | SONC4 | Apr 13, 2027 | 159.87 | 233.86 | 73.99 | 0.42 |
| JMCHA | SCRM7 | Mar 24, 2026 | 16.68 | 20.01 | 3.33 | 0.17 |
| JMJOH | ASPD3 | Jul 20, 2027 | 150.07 | 159.57 | 9.50 | 0.01 |
| JMOMO | ANFRN | May 26, 2026 | 170.30 | 140.68 | -29.62 | 0.09 |
| JMOMO* | SUPGR | Jul 21, 2026 | 140.68 | 153.00 | 12.32 | 0.15 |
| JMOMO* | DUNE3 | Jan 12, 2027 | 153.00 | 165.87 | 12.87 | 0.05 |
| JOKIN | PRAC2 | Oct 13, 2026 | 89.57 | 89.29 | -0.28 | 0.00 |
| JOOCO | HISND* | Dec 2, 2025 | 11.49 | 10.84 | -0.65 | na |
| JOOCO* | MSTMN* | Jan 6, 2026 | 10.84 | 11.19 | 0.35 | 0.09 |
| JOOCO* | RBULD* | Jan 27, 2026 | 11.19 | 11.39 | 0.20 | 0.08 |
| JOOCO* | SKIES | Jul 7, 2026 | 11.39 | 30.99 | 19.60 | 0.62 |
| JORTI | NOBO2* | Sep 9, 2025 | 40.72 | 44.79 | 4.07 | na |
| JORTI* | WHALF | Nov 9, 2026 | 44.79 | 27.78 | -17.01 | 0.08 |
| JPEEL | UJPE4 | Nov 16, 2026 | 151.37 | 135.33 | -16.04 | 0.03 |
| JPHOE | EDNGT | Aug 12, 2025 | 32.16 | 27.88 | -4.28 | na |
| JPLEM | STGPL* | Nov 24, 2025 | 38.62 | 33.88 | -4.74 | na |
| JPLEM* | UAGIP | Oct 27, 2026 | 33.88 | 51.70 | 17.82 | 0.13 |
| JPLEM* | HGAM6 | Dec 15, 2026 | 51.70 | 69.45 | 17.75 | 0.60 |
| JQUIN | FANF2 | Aug 19, 2025 | 118.04 | 120.88 | 2.84 | na |
| JQUIN* | AVNG5 | Jan 12, 2027 | 120.88 | 168.18 | 47.30 | 0.06 |
| JQUIN* | AVNG6 | Jan 11, 2028 | 168.18 | 244.78 | 76.60 | 0.10 |
| JRENN | AVNG5 | Jan 12, 2027 | 113.12 | 118.83 | 5.71 | 0.01 |
| JRENN* | AVNG6 | Jan 11, 2028 | 118.83 | 216.45 | 97.62 | 0.16 |
| JREYN | TMUMY | May 12, 2026 | 19.26 | 20.80 | 1.54 | 0.05 |
| JRICH | DWTA3* | Oct 7, 2025 | 21.51 | 20.78 | -0.73 | na |
| JROAC | TROSE* | Sep 23, 2025 | 47.68 | 42.75 | -4.93 | na |
| JROBE | AFTHU* | Nov 10, 2025 | 52.32 | 51.22 | -1.10 | na |
| JRONN | TRON3* | Nov 3, 2025 | 82.48 | 89.10 | 6.62 | na |
| JSBUC | HAMNT | Jan 6, 2026 | 17.61 | 8.40 | -9.21 | 1.41 |
| JSBUC* | BRIDE | Mar 31, 2026 | 8.40 | 17.78 | 9.38 | 0.90 |
| JSLAT | NUREM* | Dec 2, 2025 | 64.37 | 61.85 | -2.52 | na |
| JSQUI | ELANO* | Oct 21, 2025 | 58.37 | 52.36 | -6.01 | na |
| JSTRO | DMFNW* | Nov 17, 2025 | 16.36 | 14.60 | -1.76 | na |
| JSUDE | ANGR3 | Feb 23, 2027 | 21.98 | 20.82 | -1.16 | 0.01 |
| JTASL | MKMB2* | Nov 17, 2025 | 96.12 | 101.75 | 5.63 | na |
| JTEMP | ROOFM* | Nov 3, 2025 | 60.57 | 56.56 | -4.01 | na |
| JTHER | PRAD2 | May 26, 2026 | 112.36 | 117.76 | 5.40 | 0.03 |
| JTREM | TOXAV* | Sep 23, 2025 | 58.13 | 74.81 | 16.68 | na |
| JTREM* | SOVRN | Sep 30, 2025 | 74.81 | 60.56 | -14.25 | 2.52 |
| JTSMI | ABBBJ* | Oct 14, 2025 | 25.42 | 18.15 | -7.27 | na |
| JTSMI* | TRON3* | Nov 3, 2025 | 18.15 | 40.66 | 22.51 | 4.12 |
| JUGAR | FANF2 | Aug 19, 2025 | 77.00 | 55.05 | -21.95 | na |
| JUGAR* | WEPNS* | Sep 2, 2025 | 55.05 | 81.95 | 26.90 | 2.88 |
| JUSMI | NYSM3* | Dec 9, 2025 | 81.19 | 81.23 | 0.04 | 0.02 |
| JWRIG | HILOW* | Nov 4, 2025 | 69.51 | 63.80 | -5.71 | na |
| JWRIG* | TBAT2 | Oct 26, 2027 | 63.80 | 65.06 | 1.26 | 0.00 |
| KAMCK | TROSE* | Sep 23, 2025 | 86.24 | 92.62 | 6.38 | na |
| KBACO | TOXAV* | Sep 23, 2025 | 12.98 | 12.10 | -0.88 | na |
| KBELL | FROZ3 | Dec 21, 2027 | 124.91 | 159.15 | 34.24 | 0.03 |
| KBRAN | PRAD2 | May 26, 2026 | 99.35 | 110.37 | 11.02 | 0.06 |
| KBRAN* | TTCAF | Mar 30, 2027 | 110.37 | 99.68 | -10.69 | 0.03 |
| KCHAN | ANIVS* | Nov 24, 2025 | 65.35 | 65.08 | -0.27 | na |
| KCOND | TRDRM* | Jan 27, 2026 | 45.96 | 43.75 | -2.21 | 0.09 |
| KCULK | HGAM6 | Dec 15, 2026 | 14.04 | 35.89 | 21.85 | 0.25 |
| KDEVE | AHODN* | Dec 30, 2025 | 22.18 | 21.23 | -0.95 | 0.18 |
| KDEVE* | GOKO3 | Apr 20, 2027 | 21.23 | 46.32 | 25.09 | 0.16 |
| KDUNS | ROOFM* | Nov 3, 2025 | 52.34 | 53.85 | 1.51 | na |
| KGILL | JUMN3 | Jan 5, 2027 | 119.39 | 131.26 | 11.87 | 0.02 |
| KHARR | HGAM6 | Dec 15, 2026 | 61.40 | 114.04 | 52.64 | 0.17 |
| KHART | JUMN3 | Jan 5, 2027 | 134.92 | 133.39 | -1.53 | 0.00 |
| KHQUA | ZOOT2* | Dec 23, 2025 | 111.55 | 134.05 | 22.50 | 1.15 |
| KHUDS | SSBLU | Jan 20, 2026 | 51.16 | 56.36 | 5.20 | 0.22 |
| KKLIN | ABBBJ* | Oct 14, 2025 | 56.68 | 59.00 | 2.32 | na |
| KMKEY | MARI2 | Apr 28, 2026 | 156.06 | 153.16 | -2.90 | 0.01 |
| KNANJ | EMCAY | Jan 6, 2026 | 93.21 | 99.20 | 5.99 | 0.21 |
| KNANJ* | BREDW | Apr 14, 2026 | 99.20 | 89.61 | -9.59 | 0.09 |
| KNEWT | RONO2 | May 5, 2026 | 63.76 | 57.35 | -6.41 | 0.06 |
| KOBRI | TRUNM* | Dec 2, 2025 | 135.20 | 141.86 | 6.66 | na |
| KOGON | ABBBJ* | Oct 14, 2025 | 2.85 | 3.89 | 1.04 | na |
| KPALM | GDFRT* | Nov 10, 2025 | 64.47 | 61.72 | -2.75 | na |
| KPALM* | ANGR3 | Feb 23, 2027 | 61.72 | 74.59 | 12.87 | 0.04 |
| KREEV | GDFRT* | Nov 10, 2025 | 116.87 | 118.29 | 1.42 | na |
| KREEV* | SONC4 | Apr 13, 2027 | 118.29 | 136.26 | 17.97 | 0.03 |
| KRUSS | SMRF4 | Aug 12, 2025 | 159.07 | 164.32 | 5.25 | na |
| KSTHO | MMWED* | Oct 28, 2025 | 24.44 | 23.88 | -0.56 | na |
| KURBA | MKMB2* | Nov 17, 2025 | 106.13 | 111.20 | 5.07 | na |
| KWIIG | GABYD* | Oct 21, 2025 | 96.01 | 99.27 | 3.26 | na |
| KWINS | AVAT3 | Jan 13, 2026 | 69.95 | 100.91 | 30.96 | 1.00 |
| LCOND | CVACM | Sep 22, 2026 | 61.99 | 33.43 | -28.56 | 0.13 |
| LDCAP | VINEL* | Oct 21, 2025 | 118.44 | 114.45 | -3.99 | na |
| LDEPP | WERWU | Jan 19, 2027 | 22.69 | 33.00 | 10.31 | 0.09 |
| LDERN | JKELY* | Feb 3, 2026 | 78.48 | 71.75 | -6.73 | 0.14 |
| LDUNH | IWYAB* | Jan 27, 2026 | 34.04 | 28.74 | -5.30 | 0.28 |
| LGLAD | TTCAF | Mar 30, 2027 | 12.89 | 21.23 | 8.34 | 0.10 |
| LGUAD | AFTHU* | Nov 10, 2025 | 11.48 | 13.50 | 2.02 | na |
| LGUZM | CVACM | Sep 22, 2026 | 16.32 | 10.68 | -5.64 | 0.10 |
| LHEDG | SRYBB | Sep 16, 2025 | 2.65 | 2.27 | -0.38 | na |
| LJAME | RELAY* | Sep 16, 2025 | 49.39 | 46.53 | -2.86 | na |
| LJAME* | FNALL* | Oct 7, 2025 | 46.53 | 22.75 | -23.78 | 1.99 |
| LJAME* | ANGR3 | Feb 23, 2027 | 22.75 | 30.04 | 7.29 | 0.06 |
| LLERM | OHHI | Aug 19, 2025 | 39.72 | 39.19 | -0.53 | na |
| LLIN | MKMB2* | Nov 17, 2025 | 117.98 | 110.62 | -7.36 | na |
| LLIU | PRAD2 | May 26, 2026 | 63.14 | 70.69 | 7.55 | 0.07 |
| LLOHA | FREK2* | Sep 2, 2025 | 27.28 | 28.38 | 1.10 | na |
| LLYNC | COBAB | Feb 9, 2027 | 143.13 | 118.58 | -24.55 | 0.04 |
| LMARS | ODYSE | Aug 11, 2026 | 77.61 | 104.21 | 26.60 | 0.12 |
| LNEES | NKGUN | Aug 26, 2025 | 10.69 | 11.98 | 1.29 | na |
| LNEES* | ICER2* | Sep 16, 2025 | 11.98 | 12.26 | 0.28 | 0.11 |
| LNEES* | 4KWIB | May 12, 2026 | 12.26 | 13.72 | 1.46 | 0.05 |
| LNYON | ODYSE | Aug 11, 2026 | 168.33 | 159.47 | -8.86 | 0.02 |
| LPACE | TRUNM* | Dec 2, 2025 | 88.35 | 62.66 | -25.69 | na |
| LPACE* | PRAC2 | Oct 13, 2026 | 62.66 | 88.49 | 25.83 | 0.11 |
| LPULL | AVNG5 | Jan 12, 2027 | 38.84 | 88.52 | 49.68 | 0.21 |
| LPULL* | AVNG6 | Jan 11, 2028 | 88.52 | 192.81 | 104.29 | 0.21 |
| LRHOW | CODE3* | Dec 2, 2025 | 34.90 | 36.20 | 1.30 | na |
| LRHOW* | ANFRN | May 26, 2026 | 36.20 | 38.37 | 2.17 | 0.03 |
| LSCHR | CSTEL* | Sep 23, 2025 | 18.34 | 14.35 | -3.99 | na |
| LSEYD | DUNE3 | Jan 12, 2027 | 63.02 | 95.03 | 32.01 | 0.10 |
| LSTAN | ROOFM* | Nov 3, 2025 | 18.51 | 19.96 | 1.45 | na |
| LSTAN* | DIMLV* | Dec 2, 2025 | 19.96 | 21.30 | 1.34 | 0.22 |
| LTAN | MKMB2* | Nov 17, 2025 | 123.68 | 121.44 | -2.24 | na |
| LWRIG | AVNG5 | Jan 12, 2027 | 147.88 | 141.72 | -6.16 | 0.01 |
| LWRIG* | AVNG6 | Jan 11, 2028 | 141.72 | 213.54 | 71.82 | 0.11 |
| MBACC | GRNL2 | Feb 3, 2026 | 56.73 | 55.55 | -1.18 | 0.04 |
| MBACC* | HEMAN | Jun 30, 2026 | 55.55 | 76.03 | 20.48 | 0.21 |
| MBAKA | TBAD2 | Aug 26, 2025 | 85.79 | 82.76 | -3.03 | na |
| MBARB | CRIM1 | Mar 10, 2026 | 121.34 | 121.69 | 0.35 | 0.00 |
| MBETT | RONO2 | May 5, 2026 | 54.07 | 54.39 | 0.32 | 0.00 |
| MBJOR | TTCAF | Mar 30, 2027 | 111.78 | 96.93 | -14.85 | 0.03 |
| MCERA | TRUNM* | Dec 2, 2025 | 42.59 | 13.13 | -29.46 | na |
| MCGRA | RGRTU* | Nov 17, 2025 | 70.02 | 73.12 | 3.10 | na |
| MCGRA* | ANIVS* | Nov 24, 2025 | 73.12 | 68.27 | -4.85 | 0.92 |
| MCGRA* | 5NAF2 | Dec 30, 2025 | 68.27 | 65.79 | -2.48 | 0.10 |
| MCGRA* | SCRM7 | Mar 24, 2026 | 65.79 | 70.55 | 4.76 | 0.08 |
| MCGRA* | PAWP3 | Aug 18, 2026 | 70.55 | 53.67 | -16.88 | 0.15 |
| MCGRA* | HGAM6 | Dec 15, 2026 | 53.67 | 80.07 | 26.40 | 0.34 |
| MCHIK | SENIR* | Oct 14, 2025 | 10.94 | 10.92 | -0.02 | na |
| MCLIN | IKNO4 | Aug 12, 2025 | 12.91 | 12.69 | -0.22 | na |
| MDAMO | ODYSE | Aug 11, 2026 | 112.94 | 133.70 | 20.76 | 0.07 |
| MDOCK | DWTA3* | Oct 7, 2025 | 25.85 | 25.88 | 0.03 | na |
| MDOUG | LKTWT* | Dec 2, 2025 | 162.61 | 136.23 | -26.38 | na |
| MFAHY | RBULD* | Jan 27, 2026 | 5.49 | 5.73 | 0.24 | 0.08 |
| MFREE | NYSM3* | Dec 9, 2025 | 19.90 | 19.43 | -0.47 | 1.17 |
| MGIBS | RESUR | Apr 20, 2027 | 52.01 | 55.36 | 3.35 | 0.01 |
| MGOTH | ODYSE | Aug 11, 2026 | 17.37 | 58.26 | 40.89 | 0.49 |
| MGOTH* | SWAR4 | Jun 22, 2027 | 58.26 | 105.31 | 47.05 | 0.19 |
| MGYLL | BRIDE | Mar 31, 2026 | 25.79 | 27.23 | 1.44 | 0.05 |
| MHAMI | TLWLK* | Oct 7, 2025 | 59.85 | 57.48 | -2.37 | na |
| MHAMI* | SPBO4 | Jan 13, 2026 | 57.48 | 64.47 | 6.99 | 0.12 |
| MHAWK | HGAM6 | Dec 15, 2026 | 65.45 | 88.11 | 22.66 | 0.08 |
| MISHA | NUREM* | Dec 2, 2025 | 33.24 | 31.47 | -1.77 | na |
| MJACI | FREK2* | Sep 2, 2025 | 29.13 | 29.03 | -0.10 | na |
| MJACI* | TKNIF* | Nov 4, 2025 | 29.03 | 35.51 | 6.48 | 0.32 |
| MLEO | TKNIF* | Nov 4, 2025 | 37.45 | 37.37 | -0.08 | na |
| MMARO | TBAD2 | Aug 26, 2025 | 57.75 | 56.56 | -1.19 | na |
| MMARO* | DMFNW* | Nov 17, 2025 | 56.56 | 56.04 | -0.52 | 0.01 |
| MMART | PAWP3 | Aug 18, 2026 | 39.24 | 39.91 | 0.67 | 0.01 |
| MMCCA | MARGC | Nov 29, 2027 | 60.51 | 61.08 | 0.57 | 0.00 |
| MMCCO | TLBUS* | Dec 9, 2025 | 41.14 | 42.23 | 1.09 | 1.32 |
| MMIKK | DUSTB | Mar 3, 2026 | 88.26 | 105.21 | 16.95 | 0.20 |
| MMONR | RMNDH | Mar 3, 2026 | 19.75 | 22.30 | 2.55 | 0.14 |
| MMORR* | HMAID | Jan 20, 2026 | na | na | na | na |
| MMYER | SHRK5 | Jan 19, 2027 | 61.94 | 91.77 | 29.83 | 0.10 |
| MNSHY | REMAN | Nov 16, 2026 | 71.69 | 59.33 | -12.36 | 0.05 |
| MPETS | STRN4* | Oct 21, 2025 | 15.21 | 16.48 | 1.27 | na |
| MPLIM | SOVRN | Sep 30, 2025 | 49.90 | 51.41 | 1.51 | na |
| MQUAL | HDONT* | Sep 16, 2025 | 8.23 | 13.61 | 5.38 | na |
| MQUAL* | BLUMN* | Jan 6, 2026 | 13.61 | 9.51 | -4.10 | 0.24 |
| MQUAL* | DOGST | Apr 21, 2026 | 9.51 | 20.29 | 10.78 | 0.72 |
| MREEV | TBAT2 | Oct 26, 2027 | 151.78 | 173.50 | 21.72 | 0.02 |
| MROBB | ABBBJ* | Oct 14, 2025 | 65.96 | 63.78 | -2.18 | na |
| MROBB* | WUTHR | Mar 10, 2026 | 63.78 | 79.86 | 16.08 | 0.15 |
| MRUFF | CRIM1 | Mar 10, 2026 | 110.72 | 76.34 | -34.38 | 0.29 |
| MRUFF* | SPID9 | Aug 25, 2026 | 76.34 | 75.11 | -1.23 | 0.01 |
| MRUFF* | AVNG5 | Jan 12, 2027 | 75.11 | 153.35 | 78.24 | 0.51 |
| MRUFF* | AVNG6 | Jan 11, 2028 | 153.35 | 250.82 | 97.47 | 0.14 |
| MSCHO | SUPGR | Jul 21, 2026 | 27.55 | 38.09 | 10.54 | 0.14 |
| MSMIT | CSTEL* | Sep 23, 2025 | 25.20 | 21.79 | -3.41 | na |
| MSMIT* | SWAR4 | Jun 22, 2027 | 21.79 | 71.74 | 49.95 | 0.19 |
| MSTRE | PRAD2 | May 26, 2026 | 120.94 | 127.21 | 6.27 | 0.03 |
| MSTRE* | NARN4 | Dec 22, 2026 | 127.21 | 104.78 | -22.43 | 0.08 |
| MSTUH | AFTHU* | Nov 10, 2025 | 55.27 | 61.07 | 5.80 | na |
| MSTUH* | UAGIP | Oct 27, 2026 | 61.07 | 34.44 | -26.63 | 0.10 |
| MTELL | MJACK | May 19, 2026 | 66.94 | 89.05 | 22.11 | 0.18 |
| MTHAM | BPHO2* | Nov 10, 2025 | 119.57 | 136.62 | 17.05 | na |
| MTHAM* | RGRTU* | Nov 17, 2025 | 136.62 | 113.21 | -23.41 | 2.29 |
| MTHAM* | HTTY2 | Jul 6, 2027 | 113.21 | 124.37 | 11.16 | 0.02 |
| MWARD | EDNGT | Aug 12, 2025 | 27.82 | 28.43 | 0.61 | na |
| MWAYA | GOAT1* | Oct 14, 2025 | 29.44 | 26.03 | -3.41 | na |
| MWAYA* | SCAR6 | Jul 7, 2026 | 26.03 | 36.96 | 10.93 | 0.13 |
| MYEOH | WCKD2* | Dec 16, 2025 | 143.68 | 143.45 | -0.23 | 0.02 |
| NACKI | SRYBB | Sep 16, 2025 | 21.02 | 18.99 | -2.03 | na |
| NACKI* | CLAYF | Oct 6, 2026 | 18.99 | 30.96 | 11.97 | 0.13 |
| NBAUM | JKELY* | Feb 3, 2026 | 2.85 | 2.87 | 0.02 | 0.01 |
| NBRAU | SPTSV* | Sep 30, 2025 | 9.43 | 7.86 | -1.57 | na |
| NBRAU* | 3BAGF | Dec 8, 2026 | 7.86 | 10.85 | 2.99 | 0.07 |
| NCAMP | SCRM7 | Mar 24, 2026 | 43.67 | 52.83 | 9.16 | 0.18 |
| NDACO | HEDAG* | Jan 13, 2026 | 46.52 | 36.57 | -9.95 | 0.53 |
| NDACO* | 28LT4 | Feb 10, 2026 | 36.57 | 42.24 | 5.67 | 0.52 |
| NHOUL | HTRAB | Sep 29, 2026 | 87.74 | 96.16 | 8.42 | 0.03 |
| NIPAR | HTTY2 | Jul 6, 2027 | 98.91 | 137.29 | 38.38 | 0.06 |
| NJUPE | 4KWIB | May 12, 2026 | 68.93 | 58.08 | -10.85 | 0.09 |
| NKIDM | PRAC2 | Oct 13, 2026 | 52.61 | 53.36 | 0.75 | 0.00 |
| NKROL | SMRF4 | Aug 12, 2025 | 65.25 | 78.39 | 13.14 | na |
| NKROL* | IDUSU | Aug 26, 2025 | 78.39 | 67.25 | -11.14 | 0.95 |
| NKROL* | TGOAT | Mar 10, 2026 | 67.25 | 45.59 | -21.66 | 0.14 |
| NLONG | MJACK | May 19, 2026 | 32.31 | 47.55 | 15.24 | 0.24 |
| NLYON | SMRF4 | Aug 12, 2025 | 76.32 | 20.42 | -55.90 | na |
| NLYON* | FANF2 | Aug 19, 2025 | 20.42 | 69.52 | 49.10 | 19.13 |
| NLYON* | TBAD2 | Aug 26, 2025 | 69.52 | 80.73 | 11.21 | 2.16 |
| NOFFE | SMRF4 | Aug 12, 2025 | 57.32 | 61.55 | 4.23 | na |
| NOFFE* | SOVRN | Sep 30, 2025 | 61.55 | 60.72 | -0.83 | 0.03 |
| OCOLM | TROSE* | Sep 23, 2025 | 92.20 | 93.83 | 1.63 | na |
| OHARD | XENO* | Dec 9, 2025 | 8.89 | 9.96 | 1.07 | 5.85 |
| OISAA | ASPD3 | Jul 20, 2027 | 97.43 | 139.63 | 42.20 | 0.06 |
| OKURY | AFBRN* | Nov 11, 2025 | 69.05 | 75.80 | 6.75 | na |
| OPERK | KEEPR* | Dec 9, 2025 | 49.86 | 52.43 | 2.57 | 2.54 |
| OSPEN | SMRF4 | Aug 12, 2025 | 42.43 | 43.03 | 0.60 | na |
| OSY | TSCAS | Mar 17, 2026 | 69.78 | 65.01 | -4.77 | 0.07 |
| OWILS | MPRN4 | Dec 22, 2026 | 26.88 | 40.50 | 13.62 | 0.11 |
| OYOUN | DMFNW* | Nov 17, 2025 | 4.92 | 5.58 | 0.66 | na |
| PALEE | NKGUN | Aug 26, 2025 | 38.91 | 40.58 | 1.67 | na |
| PCRUZ | BRIDE | Mar 31, 2026 | 8.49 | 15.72 | 7.23 | 0.54 |
| PDAVI | THOME | Aug 19, 2025 | 51.72 | 54.50 | 2.78 | na |
| PDAVI* | HTRAB | Sep 29, 2026 | 54.50 | 31.50 | -23.00 | 0.09 |
| PDINK | TOXAV* | Sep 23, 2025 | 86.72 | 115.28 | 28.56 | na |
| PDINK* | ROOFM* | Nov 3, 2025 | 115.28 | 90.35 | -24.93 | 0.48 |
| PDINK* | WCKD2* | Dec 16, 2025 | 90.35 | 141.62 | 51.27 | 1.05 |
| PDYNE | ANIVS* | Nov 24, 2025 | 1.19 | 0.25 | -0.94 | na |
| PDYNE* | BSTRM | Jul 28, 2026 | 0.25 | 8.28 | 8.03 | 1.43 |
| PDYNE* | REMAN | Nov 16, 2026 | 8.28 | 20.83 | 12.55 | 0.83 |
| PFEIG | HMAID | Jan 20, 2026 | 58.17 | 55.20 | -2.97 | 0.11 |
| PGIAM | DWTA3* | Oct 7, 2025 | 37.00 | 35.86 | -1.14 | na |
| PGREE | TLBUS* | Dec 9, 2025 | 80.18 | 63.40 | -16.78 | 9.97 |
| PLORD | PRJHM | Apr 14, 2026 | 175.47 | 180.74 | 5.27 | 0.02 |
| PMESC | HISND* | Dec 2, 2025 | 36.79 | 35.80 | -0.99 | na |
| PMESC* | HAMNT | Jan 6, 2026 | 35.80 | 39.13 | 3.33 | 0.25 |
| POSWA | TGOAT | Mar 10, 2026 | 56.46 | 65.33 | 8.87 | 0.16 |
| PPASC | EDNGT | Aug 12, 2025 | 113.79 | 73.46 | -40.33 | na |
| PPASC* | FANF2 | Aug 19, 2025 | 73.46 | 121.62 | 48.16 | 7.47 |
| PPASC* | SWAR3 | Jun 16, 2026 | 121.62 | 144.47 | 22.85 | 0.06 |
| PPASC* | AVNG5 | Jan 12, 2027 | 144.47 | 159.69 | 15.22 | 0.05 |
| PPASC* | AVNG6 | Jan 11, 2028 | 159.69 | 256.79 | 97.10 | 0.13 |
| PRUDD | ANAC3 | Jan 20, 2026 | 89.49 | 68.67 | -20.82 | 0.48 |
| PRUDD* | AVNG5 | Jan 12, 2027 | 68.67 | 92.32 | 23.65 | 0.08 |
| PRUDD* | AVNG6 | Jan 11, 2028 | 92.32 | 174.03 | 81.71 | 0.17 |
| PSARS | BRIDE | Mar 31, 2026 | 55.59 | 62.00 | 6.41 | 0.10 |
| PSTEW | 3BAGF | Dec 8, 2026 | 73.52 | 31.65 | -41.87 | 0.12 |
| PSTEW* | AVNG5 | Jan 12, 2027 | 31.65 | 82.24 | 50.59 | 2.77 |
| PTAND | VINEL* | Oct 21, 2025 | 26.28 | 24.76 | -1.52 | na |
| PWALL | ABBBJ* | Oct 14, 2025 | 93.15 | 102.51 | 9.36 | na |
| PWHAU | FANF2 | Aug 19, 2025 | 119.17 | 120.91 | 1.74 | na |
| PWHAU* | NKGUN | Aug 26, 2025 | 120.91 | 127.57 | 6.66 | 0.77 |
| PWHAU* | NATHM* | Sep 9, 2025 | 127.57 | 112.03 | -15.54 | 0.82 |
| PWHAU* | DMFNW* | Nov 17, 2025 | 112.03 | 68.40 | -43.63 | 0.48 |
| PWILS | CNJU4* | Sep 30, 2025 | 89.42 | 90.47 | 1.05 | na |
| PWILS* | JKELY* | Feb 3, 2026 | 90.47 | 58.24 | -32.23 | 0.24 |
| QLATI | ICEA6 | Jan 12, 2027 | 69.22 | 66.07 | -3.15 | 0.01 |
| RAHME | RELAY* | Sep 16, 2025 | 7.12 | 6.16 | -0.96 | na |
| RAHME* | UAGIP | Oct 27, 2026 | 6.16 | 24.70 | 18.54 | 0.34 |
| RAWIL | CODE3* | Dec 2, 2025 | 37.74 | 29.59 | -8.15 | na |
| RAYOA | TBAD2 | Aug 26, 2025 | 33.84 | 36.70 | 2.86 | na |
| RBHAL | EMCAY | Jan 6, 2026 | 57.83 | 63.46 | 5.63 | 0.31 |
| RBHAL* | HUJAR* | Jan 27, 2026 | 63.46 | 44.71 | -18.75 | 1.24 |
| RCROW | NUREM* | Dec 2, 2025 | 15.07 | 13.28 | -1.79 | na |
| RDENI | MPRN4 | Dec 22, 2026 | 25.35 | 36.85 | 11.50 | 0.10 |
| RDOWN | AVNG5 | Jan 12, 2027 | 231.09 | 215.41 | -15.68 | 0.02 |
| RDOWN* | AVNG6 | Jan 11, 2028 | 215.41 | 269.79 | 54.38 | 0.06 |
| REGGE | WERWU | Jan 19, 2027 | 39.52 | 46.31 | 6.79 | 0.04 |
| REREI | SENTV* | Jan 27, 2026 | 1.43 | 1.53 | 0.10 | 0.13 |
| RFERG | AHODN* | Dec 30, 2025 | 109.44 | 106.87 | -2.57 | 0.10 |
| RFERG* | MRCY1 | Feb 17, 2026 | 106.87 | 113.25 | 6.38 | 0.12 |
| RFERG* | DUNE3 | Jan 12, 2027 | 113.25 | 135.48 | 22.23 | 0.05 |
| RFIEN | 28LT4 | Feb 10, 2026 | 28.31 | 33.32 | 5.01 | 0.25 |
| RFIEN* | CHORL | Mar 17, 2026 | 33.32 | 34.09 | 0.77 | 0.07 |
| RFIEN* | HGAM6 | Dec 15, 2026 | 34.09 | 60.06 | 25.97 | 0.21 |
| RFLEI | NYSM3* | Dec 9, 2025 | 107.09 | 107.31 | 0.22 | 0.10 |
| RGDAV | TLWLK* | Oct 7, 2025 | 39.45 | 41.24 | 1.79 | na |
| RGDAV* | GRNL2 | Feb 3, 2026 | 41.24 | 39.11 | -2.13 | 0.04 |
| RGOSL | PRJHM | Apr 14, 2026 | 126.02 | 135.68 | 9.66 | 0.06 |
| RGOSL* | SWAR4 | Jun 22, 2027 | 135.68 | 156.72 | 21.04 | 0.03 |
| RGRAN | NUREM* | Dec 2, 2025 | 13.24 | 14.93 | 1.69 | na |
| RHALL | VINEL* | Oct 21, 2025 | 33.74 | 31.07 | -2.67 | na |
| RHALL* | SPBO4 | Jan 13, 2026 | 31.07 | 37.57 | 6.50 | 0.23 |
| RHALL* | 3BAGF | Dec 8, 2026 | 37.57 | 37.58 | 0.01 | 0.00 |
| RHARL | STRN4* | Oct 21, 2025 | 16.27 | 16.10 | -0.17 | na |
| RHOWA | OSPEC* | Sep 16, 2025 | 51.42 | 51.48 | 0.06 | na |
| RIHAN | SMRF4 | Aug 12, 2025 | 78.09 | 77.53 | -0.56 | na |
| RINES | FANF2 | Aug 19, 2025 | 76.37 | 80.43 | 4.06 | na |
| RKEOU | JKELY* | Feb 3, 2026 | 2.50 | 1.57 | -0.93 | 0.55 |
| RKING | CSTEL* | Sep 23, 2025 | 26.26 | 23.48 | -2.78 | na |
| RKING* | COBAB | Feb 9, 2027 | 23.48 | 27.29 | 3.81 | 0.03 |
| RLINK | BLUMN* | Jan 6, 2026 | 3.56 | 3.24 | -0.32 | 0.29 |
| RLINK* | NEWAV* | Jan 20, 2026 | 3.24 | 3.04 | -0.20 | 0.43 |
| RMALE | NUREM* | Dec 2, 2025 | 95.50 | 95.74 | 0.24 | na |
| RMCAD | SENDH | Feb 24, 2026 | 96.32 | 75.75 | -20.57 | 0.25 |
| RPAGE | ITLIA | May 5, 2026 | 38.71 | 37.10 | -1.61 | 0.03 |
| RPATT | DIMLV* | Dec 2, 2025 | 77.46 | 81.17 | 3.71 | na |
| RPATT* | ODYSE | Aug 11, 2026 | 81.17 | 121.14 | 39.97 | 0.16 |
| RPATT* | DUNE3 | Jan 12, 2027 | 121.14 | 118.85 | -2.29 | 0.01 |
| RPATT* | TBAT2 | Oct 26, 2027 | 118.85 | 157.52 | 38.67 | 0.10 |
| RPIKE | NYSM3* | Dec 9, 2025 | 15.20 | 15.29 | 0.09 | 0.30 |
| RPIKE* | HLWRD* | Jan 20, 2026 | 15.29 | 13.73 | -1.56 | 0.23 |
| RREIN | STAP2* | Oct 7, 2025 | 1.13 | 1.36 | 0.23 | na |
| RREYN | ANFRN | May 26, 2026 | 121.21 | 119.09 | -2.12 | 0.01 |
| RREYN* | AVNG6 | Jan 11, 2028 | 119.09 | 161.72 | 42.63 | 0.05 |
| RROMA | ICEA6 | Jan 12, 2027 | 35.72 | 43.58 | 7.86 | 0.05 |
| RROXB | OSPEC* | Sep 16, 2025 | 43.83 | 44.00 | 0.17 | na |
| RSCOT | DOGST | Apr 21, 2026 | 64.25 | 71.05 | 6.80 | 0.07 |
| RSENN | FNALL* | Oct 7, 2025 | 8.38 | 6.62 | -1.76 | na |
| RZA | NOBO2* | Sep 9, 2025 | 53.85 | 54.84 | 0.99 | na |
| SAWEA | RONO2 | May 5, 2026 | 30.26 | 27.95 | -2.31 | 0.05 |
| SBEAN | ANEMO* | Nov 3, 2025 | 1.61 | 1.63 | 0.02 | na |
| SBULL | PRAC2 | Oct 13, 2026 | 115.00 | 80.64 | -34.36 | 0.08 |
| SCCOO | DMFNW* | Nov 17, 2025 | 27.03 | 27.34 | 0.31 | na |
| SDERR | BPHO2* | Nov 10, 2025 | 91.98 | 94.22 | 2.24 | na |
| SDOGG | PAWP3 | Aug 18, 2026 | 31.88 | 38.87 | 6.99 | 0.08 |
| SEAST | RGRTU* | Nov 17, 2025 | 55.95 | 56.08 | 0.13 | na |
| SGADO | ABBBJ* | Oct 14, 2025 | 5.42 | 6.80 | 1.38 | na |
| SHULL | PRJHM | Apr 14, 2026 | 9.70 | 42.80 | 33.10 | 1.17 |
| SHULL* | UAGIP | Oct 27, 2026 | 42.80 | 55.58 | 12.78 | 0.13 |
| SJOHA | ELANO* | Oct 21, 2025 | 70.36 | 70.30 | -0.06 | na |
| SJOHA* | MMWED* | Oct 28, 2025 | 70.30 | 67.03 | -3.27 | 0.65 |
| SLANG | BCOVE* | Aug 26, 2025 | 62.64 | 59.72 | -2.92 | na |
| SLANG* | SISU2* | Dec 16, 2025 | 59.72 | 57.69 | -2.03 | 0.03 |
| SLANG* | AVAT3 | Jan 13, 2026 | 57.69 | 101.45 | 43.76 | 2.04 |
| SLEE | HILOW* | Nov 4, 2025 | 15.99 | 10.82 | -5.17 | na |
| SLEVY | SWAR4 | Jun 22, 2027 | 133.89 | 150.06 | 16.17 | 0.02 |
| SLILL | TRAPH* | Dec 9, 2025 | 128.77 | 114.47 | -14.30 | 5.41 |
| SLIU | AVNG5 | Jan 12, 2027 | 134.23 | 154.12 | 19.89 | 0.03 |
| SLIU* | AVNG6 | Jan 11, 2028 | 154.12 | 213.59 | 59.47 | 0.09 |
| SLJAC | AFBRN* | Nov 11, 2025 | 45.84 | 44.61 | -1.23 | na |
| SMCNA | EOWAL* | Nov 4, 2025 | 31.93 | 31.88 | -0.05 | na |
| SMGRE | SAOIL* | Dec 2, 2025 | 25.07 | 27.71 | 2.64 | na |
| SMILL | MMWED* | Oct 28, 2025 | 12.39 | 11.88 | -0.51 | na |
| SMOOR | ASPD3 | Jul 20, 2027 | 94.62 | 132.82 | 38.20 | 0.06 |
| SMORT | ANEMO* | Nov 3, 2025 | 56.21 | 51.88 | -4.33 | na |
| SMORT* | ODYSE | Aug 11, 2026 | 51.88 | 103.89 | 52.01 | 0.25 |
| SNEIL | GOKO3 | Apr 20, 2027 | 91.65 | 110.39 | 18.74 | 0.04 |
| SOH | SMRF4 | Aug 12, 2025 | 34.41 | 34.80 | 0.39 | na |
| SOH* | GDFRT* | Nov 10, 2025 | 34.80 | 37.79 | 2.99 | 0.09 |
| SPEGG | ICEA6 | Jan 12, 2027 | 134.74 | 135.57 | 0.83 | 0.00 |
| SPENN | VINEL* | Oct 21, 2025 | 19.14 | 16.04 | -3.10 | na |
| SRAIM | SENDH | Feb 24, 2026 | 168.00 | 162.58 | -5.42 | 0.04 |
| SREX* | NATHM* | Sep 9, 2025 | na | na | na | na |
| SREX* | EGTBG* | Sep 9, 2025 | 4.97 | 6.62 | 1.65 | na |
| SROCK | TBAD2 | Aug 26, 2025 | 55.15 | 65.73 | 10.58 | na |
| SROGE | GDFRT* | Nov 10, 2025 | 128.84 | 129.82 | 0.98 | na |
| SROGE* | MARI2 | Apr 28, 2026 | 129.82 | 135.45 | 5.63 | 0.03 |
| SSINK | SPID9 | Aug 25, 2026 | 24.85 | 71.25 | 46.40 | 0.40 |
| SSKAR | SENTV* | Jan 27, 2026 | 73.29 | 72.52 | -0.77 | 0.02 |
| SSPIE | SKIES | Jul 7, 2026 | 42.29 | 40.73 | -1.56 | 0.02 |
| SSTAN | AVNG5 | Jan 12, 2027 | 40.34 | 91.76 | 51.42 | 0.21 |
| SSTAN* | AVNG6 | Jan 11, 2028 | 91.76 | 193.36 | 101.60 | 0.20 |
| SSWEE | NATHM* | Sep 9, 2025 | 30.36 | 58.08 | 27.72 | na |
| SSWEE* | OSPEC* | Sep 16, 2025 | 58.08 | 31.83 | -26.25 | 5.47 |
| SSWEE* | HMAID | Jan 20, 2026 | 31.83 | 27.42 | -4.41 | 0.10 |
| STUCC | PRAD2 | May 26, 2026 | 20.62 | 49.41 | 28.79 | 0.52 |
| SWEAV | AVAT3 | Jan 13, 2026 | 82.37 | 100.68 | 18.31 | 0.54 |
| SWEAV* | DUSTB | Mar 3, 2026 | 100.68 | 145.88 | 45.20 | 0.76 |
| SWEAV* | SWAR3 | Jun 16, 2026 | 145.88 | 195.37 | 49.49 | 0.28 |
| SWILD | UAGIP | Oct 27, 2026 | 27.13 | 58.40 | 31.27 | 0.24 |
| SWORT | RELAY* | Sep 16, 2025 | 83.09 | 68.74 | -14.35 | na |
| SWORT* | AVAT3 | Jan 13, 2026 | na | na | na | na |
| SWORT* | BTLHM | Jan 13, 2026 | 68.74 | 109.41 | 40.67 | 0.39 |
| SYEUN | ATLA1 | Nov 23, 2026 | 36.15 | 40.77 | 4.62 | 0.03 |
| SZAHN | ANAC3 | Jan 20, 2026 | 28.52 | 18.86 | -9.66 | 0.67 |
| TASAN | MKMB2* | Nov 17, 2025 | 94.30 | 84.21 | -10.09 | na |
| TBATE | HEDAG* | Jan 13, 2026 | 56.60 | 45.38 | -11.22 | 0.49 |
| TBEKM | MRCY1 | Feb 17, 2026 | 47.93 | 47.10 | -0.83 | 0.02 |
| TBLYT | PLNCL* | Dec 9, 2025 | 55.42 | 55.54 | 0.12 | 0.11 |
| TCHAL | MRTSU | Jan 20, 2026 | 122.34 | 116.50 | -5.84 | 0.11 |
| TCHAL* | DUNE3 | Jan 12, 2027 | 116.50 | 157.88 | 41.38 | 0.09 |
| TCRUI | UAGIP | Oct 27, 2026 | 183.96 | 187.60 | 3.64 | 0.01 |
| TEGER | SHERS* | Oct 21, 2025 | 119.50 | 78.06 | -41.44 | na |
| TETAY | VINEL* | Oct 21, 2025 | 30.42 | 31.01 | 0.59 | na |
| THANK | TOYS5 | Jul 14, 2026 | 61.54 | 74.83 | 13.29 | 0.09 |
| THIDD | AVNG5 | Jan 12, 2027 | 165.57 | 152.98 | -12.59 | 0.02 |
| THIDD* | AVNG6 | Jan 11, 2028 | 152.98 | 255.72 | 102.74 | 0.14 |
| THUER | AVNG5 | Jan 12, 2027 | 73.58 | 111.37 | 37.79 | 0.10 |
| THUER* | AVNG6 | Jan 11, 2028 | 111.37 | 213.30 | 101.93 | 0.18 |
| TLETT | AHODN* | Dec 30, 2025 | 70.32 | 61.69 | -8.63 | 0.50 |
| TMAGU | AVNG6 | Jan 11, 2028 | 111.60 | 138.44 | 26.84 | 0.03 |
| TMASL | KEEPR* | Dec 9, 2025 | 10.79 | 10.90 | 0.11 | 0.51 |
| TNEWT | ANAC3 | Jan 20, 2026 | 89.66 | 110.17 | 20.51 | 0.47 |
| TOHOL | ODYSE | Aug 11, 2026 | 125.18 | 144.40 | 19.22 | 0.06 |
| TOHOL* | SPID9 | Aug 25, 2026 | 144.40 | 185.61 | 41.21 | 1.81 |
| TOHOL* | AVNG6 | Jan 11, 2028 | 185.61 | 263.41 | 77.80 | 0.07 |
| TPAIG | TOXAV* | Sep 23, 2025 | 2.81 | 2.22 | -0.59 | na |
| TPARK | WHTSP | Apr 14, 2026 | 63.65 | 62.76 | -0.89 | 0.01 |
| TROCK | SMACH* | Oct 28, 2025 | 135.96 | 124.41 | -11.55 | na |
| TROCK* | MOAN1 | Aug 4, 2026 | 124.41 | 150.12 | 25.71 | 0.07 |
| TROCK* | JUMN3 | Jan 5, 2027 | 150.12 | 144.17 | -5.95 | 0.03 |
| TROTH | TRNDO | Aug 19, 2025 | 1.31 | 0.39 | -0.92 | na |
| TSUMP | SONC4 | Apr 13, 2027 | 132.20 | 145.62 | 13.42 | 0.02 |
| TSWIN | TBOSP* | Jan 6, 2026 | 6.85 | 6.64 | -0.21 | 0.10 |
| TTHOM | HEDAG* | Jan 13, 2026 | 147.33 | 147.34 | 0.01 | 0.00 |
| TWITH | IKNO4 | Aug 12, 2025 | 18.46 | 10.50 | -7.96 | na |
| TWITH* | GOAT1* | Oct 14, 2025 | 10.50 | 18.79 | 8.29 | 0.93 |
| TWITH* | RMNDH | Mar 3, 2026 | 18.79 | 23.21 | 4.42 | 0.15 |
| TYGIL | RONO2 | May 5, 2026 | 53.38 | 54.39 | 1.01 | 0.01 |
| VDAVI | COBAB | Feb 9, 2027 | 118.98 | 119.72 | 0.74 | 0.00 |
| VDONO | CSTEL* | Sep 23, 2025 | 8.29 | 8.21 | -0.08 | na |
| VFARM | CNJU4* | Sep 30, 2025 | 44.78 | 48.46 | 3.68 | na |
| VKIRB | FANF2 | Aug 19, 2025 | 100.47 | 95.94 | -4.53 | na |
| VKIRB* | OSPEC* | Sep 16, 2025 | 95.94 | 97.92 | 1.98 | 0.07 |
| VKIRB* | AVNG5 | Jan 12, 2027 | 97.92 | 149.27 | 51.35 | 0.09 |
| VKIRB* | AVNG6 | Jan 11, 2028 | 149.27 | 219.25 | 69.98 | 0.11 |
| VKRIE | HTMLK | Sep 16, 2025 | 0.86 | 0.34 | -0.52 | na |
| VKRIE* | WUPTH* | Nov 4, 2025 | 0.34 | 0.32 | -0.02 | 0.12 |
| VVAUG | ANFRN | May 26, 2026 | 36.54 | 34.85 | -1.69 | 0.03 |
| WBALL | ZELDA | Jun 1, 2027 | 96.17 | 122.61 | 26.44 | 0.04 |
| WDAFO | FNALL* | Oct 7, 2025 | 60.08 | 25.42 | -34.66 | na |
| WDAFO* | WERWU | Jan 19, 2027 | 25.42 | 36.67 | 11.25 | 0.08 |
| WDUKE | AVNG5 | Jan 12, 2027 | 167.67 | 168.69 | 1.02 | 0.00 |
| WDUKE* | AVNG6 | Jan 11, 2028 | 168.69 | 223.07 | 54.38 | 0.08 |
| WFORT | BREDW | Apr 14, 2026 | 21.96 | 13.04 | -8.92 | 0.27 |
| WFORT* | CVACM | Sep 22, 2026 | 13.04 | 19.50 | 6.46 | 0.25 |
| WHARR | NYSM3* | Dec 9, 2025 | 45.66 | 23.59 | -22.07 | 21.79 |
| WHARR* | EMCAY | Jan 6, 2026 | 23.59 | 24.31 | 0.72 | 0.11 |
| WMACY | SONFR* | Nov 3, 2025 | 42.25 | 39.88 | -2.37 | na |
| WMACY* | TRUNM* | Dec 2, 2025 | 39.88 | 49.05 | 9.17 | 0.72 |
| WMACY* | TRDRM* | Jan 27, 2026 | 49.05 | 63.17 | 14.12 | 0.45 |
| WMOUR | TSAGN* | Feb 17, 2026 | 52.32 | 51.28 | -1.04 | 0.03 |
| WRUSS | AVNG5 | Jan 12, 2027 | 48.45 | 99.01 | 50.56 | 0.18 |
| WRUSS* | AVNG6 | Jan 11, 2028 | 99.01 | 203.25 | 104.24 | 0.20 |
| XMARI | SMRF4 | Aug 12, 2025 | 36.49 | 34.29 | -2.20 | na |
| XMARI* | PRAC2 | Oct 13, 2026 | 34.29 | 50.56 | 16.27 | 0.09 |
| YLANT | STGPL* | Nov 24, 2025 | 18.39 | 18.61 | 0.22 | na |
| ZBEET | TBAD2 | Aug 26, 2025 | 68.18 | 65.04 | -3.14 | na |
| ZCREG | WEPNS* | Sep 2, 2025 | 59.97 | 59.57 | -0.40 | na |
| ZCREG* | RESE8 | Oct 13, 2026 | 59.57 | 44.04 | -15.53 | 0.06 |
| ZDEUT | ANIVS* | Nov 24, 2025 | 12.83 | 15.48 | 2.65 | na |
| ZDEUT* | 3SOME* | Nov 25, 2025 | 15.48 | 16.81 | 1.33 | 8.59 |
| ZDEUT* | NEWAV* | Jan 20, 2026 | 16.81 | 2.33 | -14.48 | 1.12 |
| ZENDA | ODYSE | Aug 11, 2026 | 142.36 | 160.03 | 17.67 | 0.05 |
| ZENDA* | SPID9 | Aug 25, 2026 | 160.03 | 163.31 | 3.28 | 0.15 |
| ZENDA* | DUNE3 | Jan 12, 2027 | 163.31 | 238.18 | 74.87 | 0.27 |
| ZENDA* | SHRK5 | Jan 19, 2027 | 238.18 | 231.49 | -6.69 | 0.40 |
| ZKRAV | CSTEL* | Sep 23, 2025 | 112.13 | 129.08 | 16.95 | na |
| ZKRAV* | HTRAB | Sep 29, 2026 | 129.08 | 109.65 | -19.43 | 0.04 |
| ZKRAV* | TBAT2 | Oct 26, 2027 | 109.65 | 121.65 | 12.00 | 0.03 |
| ZLEVI | SAOIL* | Dec 2, 2025 | 21.85 | 23.93 | 2.08 | na |
| ZSALD | AVAT3 | Jan 13, 2026 | 137.10 | 164.51 | 27.41 | 0.49 |