Beware HSX

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 10, 2026 45.05 37.90 -7.15 0.92
AABRA WHALF Nov 10, 2026 67.01 63.74 -3.27 0.30
AARJO TTCAF Mar 30, 2027 8.45 21.30 12.85 0.59
AARJO* SPMOT Aug 3, 2027 21.30 52.84 31.54 0.72
ABASS WILDW Nov 17, 2026 174.48 170.58 -3.90 0.10
ABUTL MIVIC Jun 13, 2028 93.33 85.23 -8.10 0.01
ACUMM AVNG5 Jan 12, 2027 61.79 100.83 39.04 0.62
ADADD HERSH Dec 22, 2026 63.92 62.53 -1.39 0.04
ADRIV PTIGR Dec 22, 2026 23.77 18.00 -5.77 0.38
ADRIV* MSTYG Dec 29, 2026 18.00 6.41 -11.59 7.36
ADRIV* ADAWN Feb 8, 2028 6.41 7.72 1.31 0.05
ADRIV* XMEN8 May 30, 2028 7.72 46.60 38.88 1.62
AEDEB CLRIS Mar 2, 2027 43.52 2.38 -41.14 0.52
AEDEB* TMNT4 Sep 7, 2027 2.38 15.75 13.37 1.00
AEHRE SWITZ Nov 17, 2026 135.32 136.70 1.38 0.04
AEHRE* MIVIC Jun 13, 2028 136.70 118.33 -18.37 0.02
AELLI GETLT Sep 14, 2027 14.66 6.05 -8.61 0.14
AFERR TCATH Dec 1, 2026 106.49 106.96 0.47 0.01
AGARF AIFIC Mar 16, 2027 51.89 11.71 -40.18 0.40
AGARF* AVNG6 Jan 11, 2028 11.71 52.76 41.05 0.50
AGARL ELDEN Mar 28, 2028 38.42 40.82 2.40 0.01
AGINA DIGER Oct 27, 2026 56.49 57.50 1.01 0.89
AGRAN MPRN4 Dec 22, 2026 182.81 209.26 26.45 0.23
AGRAN* OTPYG Apr 11, 2028 209.26 155.55 -53.71 0.05
AHATH VERTY Oct 27, 2026 111.43 119.22 7.79 3.44
AHATH* ADAWN Feb 8, 2028 119.22 110.64 -8.58 0.01
AHATH* DTHU2 Jun 27, 2028 110.64 86.83 -23.81 0.14
AHOPK WIFDG Mar 16, 2027 3.98 5.06 1.08 0.17
AIPPO IPROC Dec 15, 2026 40.85 42.34 1.49 0.07
AJANN NTALN May 11, 2027 60.04 77.25 17.21 0.13
AJOHN WERWU Jan 19, 2027 54.30 51.78 -2.52 0.05
AJOLI WOBLD* Dec 8, 2026 54.55 34.66 -19.89 0.71
AKEND MSTYG Dec 29, 2026 35.58 32.08 -3.50 0.14
AKEND* BBIES Mar 16, 2027 32.08 24.23 -7.85 0.28
AKOJI STFTR Nov 10, 2026 50.34 50.06 -0.28 0.03
ALMON BTLHM Jan 5, 2027 50.60 50.62 0.02 0.00
AMACD BCHRD Jun 1, 2027 5.93 4.95 -0.98 0.07
AMACK AVNG5 Jan 12, 2027 55.01 90.79 35.78 0.64
AMACK* AVNG6 Jan 11, 2028 90.79 107.98 17.19 0.05
AMADA KLARA Nov 17, 2026 81.43 61.89 -19.54 0.94
AMADA* SWAR4 Jun 22, 2027 61.89 108.93 47.04 0.26
AMADI CMBAC Aug 24, 2027 39.87 40.94 1.07 0.01
AMADI* WEPN2 Oct 3, 2028 40.94 49.89 8.95 0.05
AMUMO MARGC Dec 7, 2027 44.27 45.43 1.16 0.01
ANSCO ELSNR Feb 9, 2027 38.60 37.34 -1.26 0.03
ANSCO* APHEL Jul 13, 2027 37.34 5.72 -31.62 0.40
ANSCO* MARGC Dec 7, 2027 5.72 11.23 5.51 0.46
APAUL ANYBG Jun 1, 2027 15.62 7.39 -8.23 0.19
APIER LOYLF* Dec 29, 2026 128.02 100.69 -27.33 0.30
APIER* SWAR4 Jun 22, 2027 100.69 130.35 29.66 0.15
APIER* SPMOT Aug 3, 2027 130.35 138.28 7.93 0.14
APLAZ ANFRN Feb 16, 2027 8.54 15.40 6.86 0.52
ARAE ANFRN Feb 16, 2027 27.90 27.95 0.05 0.00
ARAMO LVLNG Jan 12, 2027 102.64 100.87 -1.77 0.02
ARISE EBNZR Dec 8, 2026 7.72 24.84 17.12 2.69
ARITC FAF11 Apr 11, 2028 46.06 41.17 -4.89 0.02
ARITC* HELDV Jul 4, 2028 41.17 37.92 -3.25 0.09
ASAMB HTRN5 Nov 2, 2027 63.66 73.22 9.56 0.04
ASAWA HTRAB Dec 8, 2026 89.36 87.64 -1.72 0.04
ASAWA* BEAT1 May 2, 2028 87.64 82.13 -5.51 0.01
ASCOT SAVIR Jun 15, 2027 25.79 20.97 -4.82 0.07
ASERK LOTR5 Jan 11, 2028 92.63 80.36 -12.27 0.03
ASERK* TBAT2 Mar 14, 2028 80.36 62.20 -18.16 0.32
ASEYF YCSET Nov 10, 2026 32.88 35.39 2.51 0.46
ASHAW TWRNG Nov 3, 2026 4.93 5.09 0.16 0.36
ASILV LZMUS Jan 18, 2028 19.55 23.22 3.67 0.04
ASKAR WCKER Nov 17, 2026 8.69 5.51 -3.18 1.37
ASORK SOCI2 Nov 3, 2026 14.43 14.12 -0.31 0.24
ASPAR BBIES Mar 16, 2027 29.89 26.08 -3.81 0.08
ASTEN WILDW Nov 17, 2026 65.34 66.90 1.56 0.10
ASTEN* COBAB Feb 9, 2027 66.90 61.77 -5.13 0.09
ATJOY DUNE3 Jan 12, 2027 137.54 171.18 33.64 0.28
ATJOY* LOTR5 Jan 11, 2028 171.18 167.03 -4.15 0.01
ATUDY RAYGN Feb 23, 2027 163.62 150.59 -13.03 0.06
AWKWA WILDW Nov 17, 2026 110.66 108.57 -2.09 0.08
AWOLF JUMN3 Jan 19, 2027 49.97 70.99 21.02 0.41
AWOLF* BOYFL May 4, 2027 70.99 44.34 -26.65 0.30
BBIRD RAYGN Feb 23, 2027 169.46 152.43 -17.03 0.08
BBIRD* NCRD3 Jul 11, 2028 152.43 160.74 8.31 0.01
BBUNN CMBAC Aug 24, 2027 109.34 102.34 -7.00 0.02
BCANN RAYGN Feb 23, 2027 51.43 37.12 -14.31 0.20
BCOOP OCEN5 Jul 20, 2027 136.18 138.90 2.72 0.01
BCRAN TNGLS Apr 6, 2027 67.73 65.33 -2.40 0.02
BCUMB AVNG5 Jan 12, 2027 65.71 58.20 -7.51 0.14
BCUMB* WIFDG Mar 16, 2027 58.20 27.92 -30.28 0.67
BCUMB* AVNG6 Jan 11, 2028 27.92 72.03 44.11 0.32
BDHOW ANYBG Jun 1, 2027 125.59 93.75 -31.84 0.10
BFELD MPRN4 Dec 22, 2026 38.35 40.87 2.52 0.11
BFELD* TNGLS Apr 6, 2027 40.87 11.49 -29.38 0.52
BFOST LDSJN* Dec 15, 2026 1.38 0.99 -0.39 0.49
BFOST* VLMAD Feb 15, 2028 0.99 4.64 3.65 0.36
BFRAS MUMY5 Nov 9, 2027 30.84 48.78 17.94 0.12
BHADE TCATH Dec 1, 2026 71.88 83.85 11.97 0.42
BHOLB ATONM Dec 22, 2026 55.40 55.27 -0.13 0.00
BKEOG TBAT2 Mar 14, 2028 17.23 58.45 41.22 0.24
BKEOG* BEAT1 May 2, 2028 58.45 47.24 -11.21 0.36
BKING SONC4 Apr 13, 2027 23.72 55.95 32.23 0.51
BLARS AVNG5 Jan 12, 2027 117.16 153.28 36.12 0.34
BLARS* SKLTN Jun 29, 2027 153.28 121.11 -32.17 0.11
BLARS* AVNG6 Jan 11, 2028 121.11 135.90 14.79 0.06
BLARS* FAF11 Apr 11, 2028 135.90 113.04 -22.86 0.17
BLARS* 1ITAS Jun 6, 2028 113.04 49.32 -63.72 0.80
BLUHR JDARC Dec 19, 2028 76.53 68.27 -8.26 0.01
BMAGN SOCI2 Nov 3, 2026 71.13 54.06 -17.07 2.42
BMAGN* LILS2 Jun 20, 2028 54.06 102.12 48.06 0.11
BMEND BTLHM Jan 5, 2027 53.50 25.98 -27.52 0.58
BPITT TAOCB Dec 22, 2026 90.23 56.03 -34.20 0.56
BPORT HGAM6 Dec 15, 2026 31.54 63.00 31.46 1.37
BSAFD LZMUS Jan 18, 2028 158.49 157.06 -1.43 0.00
BSCHW SONC4 Apr 13, 2027 145.93 141.08 -4.85 0.02
BSCHW* BEAT1 May 2, 2028 141.08 105.92 -35.16 0.06
BSKAR MSQTB Jan 19, 2027 21.46 21.73 0.27 0.01
BSKAR* LRDW2 Feb 16, 2027 21.73 3.43 -18.30 2.21
BSKLE RSCUE Feb 23, 2027 64.11 64.22 0.11 0.00
BSKLE* FAST Jun 8, 2027 64.22 40.50 -23.72 0.30
BSNOW HMAI2 Jan 11, 2028 75.45 79.69 4.24 0.01
BSTIL MPRN4 Dec 22, 2026 55.90 56.01 0.11 0.00
BTHEN PNCRF May 4, 2027 121.98 107.97 -14.01 0.06
BTHEN* TBAT2 Mar 14, 2028 107.97 103.90 -4.07 0.01
BWANG HGAM6 Dec 15, 2026 37.73 56.99 19.26 0.81
BWHIS ELDEN Mar 28, 2028 38.28 24.25 -14.03 0.06
BWONG AVNG6 Jan 11, 2028 181.70 183.30 1.60 0.00
BYANG TCATH Dec 1, 2026 116.81 140.63 23.82 0.50
BYANG* TNGLS Apr 6, 2027 140.63 103.03 -37.60 0.19
CABBO YCSET Nov 10, 2026 22.27 19.27 -3.00 0.79
CABBO* XMEN8 May 30, 2028 19.27 51.09 31.82 0.17
CBALE MADEN Feb 2, 2027 83.64 65.22 -18.42 0.20
CBALF SNSNS Nov 10, 2026 45.18 45.65 0.47 0.06
CBALF* ALWNT Apr 13, 2027 45.65 35.83 -9.82 0.13
CBALF* TANGL Apr 25, 2028 35.83 38.07 2.24 0.02
CBLAN HTTY2 Jul 6, 2027 16.33 49.69 33.36 0.44
CBREW SNOOP Aug 31, 2027 31.45 32.22 0.77 0.01
CCOLE MOUSE Jan 26, 2027 83.77 79.74 -4.03 0.05
CCOLE* FAST Jun 8, 2027 79.74 85.21 5.47 0.05
CCOLU GREM3 Oct 31, 2028 82.93 51.64 -31.29 0.04
CCONV RLOUD Oct 27, 2026 44.66 44.87 0.21 0.23
CCOON HARMO Mar 30, 2027 54.07 49.00 -5.07 0.06
CDAY WILDW Nov 17, 2026 103.82 107.00 3.18 0.13
CDELE CLUBK Jan 26, 2027 40.16 10.78 -29.38 0.59
CDOMI CMBAC Aug 24, 2027 131.34 131.16 -0.18 0.00
CDOMI* LZMUS Jan 18, 2028 131.16 80.00 -51.16 0.22
CEJIO COBAB Feb 9, 2027 74.78 74.75 -0.03 0.00
CEJIO* TEXO2 Apr 6, 2027 74.75 55.10 -19.65 0.42
CERIV COBAB Feb 9, 2027 106.76 108.09 1.33 0.01
CERIV* KAROS Feb 23, 2027 108.09 103.45 -4.64 0.30
CERIV* BFAIR Jun 15, 2027 103.45 112.09 8.64 0.07
CEVAN AVNG5 Jan 12, 2027 103.62 101.50 -2.12 0.03
CEVAN* AVNG6 Jan 11, 2028 101.50 95.45 -6.05 0.02
CFARR TBAT2 Mar 14, 2028 59.01 103.43 44.42 0.11
CFOY INK Mar 2, 2027 5.69 3.67 -2.02 0.24
CGUGI TAOCB Dec 22, 2026 38.96 38.77 -0.19 0.01
CGUGI* TEXO2 Apr 6, 2027 38.77 18.03 -20.74 0.41
CHEMS AVNG5 Jan 12, 2027 98.42 132.60 34.18 0.38
CHEMS* AVNG6 Jan 11, 2028 132.60 100.21 -32.39 0.06
CHIND NARN4 Mar 9, 2027 47.99 12.04 -35.95 0.42
CHOFF AIFIC Mar 16, 2027 14.71 13.74 -0.97 0.04
CJARV WIFDG Mar 16, 2027 12.88 13.73 0.85 0.05
CKEEN LOYLF* Dec 29, 2026 82.44 83.62 1.18 0.02
CLIAN STFTR Nov 10, 2026 27.91 24.33 -3.58 0.76
CMELT UEFDD Dec 14, 2027 47.51 20.54 -26.97 0.11
CMEND VLMAD Feb 15, 2028 18.94 28.37 9.43 0.08
CMORE LVLNG Jan 12, 2027 39.72 40.00 0.28 0.01
CMSMI TSNVS Nov 17, 2026 3.67 3.37 -0.30 0.34
CMSMI* OCTOB Feb 23, 2027 3.37 6.04 2.67 0.60
CMULL WILDW Nov 17, 2026 7.83 10.72 2.89 1.38
CMULL* NARN4 Mar 9, 2027 10.72 13.14 2.42 0.18
CMURP AQPL4 Aug 24, 2027 101.71 112.62 10.91 0.03
CODOW AIFIC Mar 16, 2027 22.91 24.07 1.16 0.03
CPINE TCATC Jun 15, 2027 43.54 47.69 4.15 0.04
CPINE* DYDUO Oct 17, 2028 47.69 37.43 -10.26 0.04
CRAMP DUNE3 Jan 12, 2027 56.74 100.22 43.48 0.72
CROCK MSTYG Dec 29, 2026 17.90 17.32 -0.58 0.05
CSAND LILS2 Jun 20, 2028 175.64 178.63 2.99 0.00
CSLAT HTRAB Dec 8, 2026 11.01 18.07 7.06 1.13
CSPAE ELDEN Mar 28, 2028 45.90 52.84 6.94 0.03
CSPRO TROAK Nov 3, 2026 53.15 52.25 -0.90 0.19
CSWON OCTOB Feb 23, 2027 15.52 14.86 -0.66 0.03
CSWON* NAUTY Nov 30, 2027 14.86 18.63 3.77 0.08
CTATU AVNG5 Jan 12, 2027 59.36 90.64 31.28 0.54
CTATU* JSPHN Feb 9, 2027 90.64 55.36 -35.28 1.18
CTATU* 21JS3 Jan 4, 2028 55.36 67.48 12.12 0.06
CTHER FAF11 Apr 11, 2028 133.17 154.90 21.73 0.03
CTURN PSESN Jul 6, 2027 8.44 11.24 2.80 0.11
CTURN* CMBAC Aug 24, 2027 11.24 10.72 -0.52 0.09
CXCX GALRS Feb 23, 2027 2.76 2.56 -0.20 0.06
DADEA SAVIR Jun 15, 2027 11.04 8.22 -2.82 0.10
DARAM AVNG5 Jan 12, 2027 144.39 140.50 -3.89 0.03
DARAM* AVNG6 Jan 11, 2028 140.50 157.71 17.21 0.03
DARAM* MIVIC Jun 13, 2028 157.71 97.05 -60.66 0.21
DBICH WOBLD* Dec 8, 2026 39.48 38.86 -0.62 0.04
DBOYL INK Mar 2, 2027 34.17 34.03 -0.14 0.00
DBROO IGWTM Dec 1, 2026 87.62 78.91 -8.71 0.26
DBROO* MINE2 Aug 17, 2027 78.91 128.83 49.92 0.19
DBRUH GALRS Feb 23, 2027 13.39 9.25 -4.14 0.22
DCALV CLUBK Jan 26, 2027 5.74 5.88 0.14 0.03
DCALV* PSESN Jul 6, 2027 5.88 9.68 3.80 0.31
DCORE MREVL Jan 19, 2027 139.15 122.49 -16.66 0.13
DCORE* SPMOT Aug 3, 2027 122.49 164.65 42.16 0.15
DCRAI NARN4 Mar 9, 2027 73.35 74.13 0.78 0.01
DDAST STFTR Nov 10, 2026 11.15 16.19 5.04 2.36
DDEVI JUMN3 Jan 19, 2027 83.05 72.56 -10.49 0.14
DDIGG SAVIR Jun 15, 2027 73.85 22.27 -51.58 0.23
DEDGA SNSNS Nov 10, 2026 92.71 90.20 -2.51 0.17
DEDGA* APHEL Jul 13, 2027 90.20 71.35 -18.85 0.08
DEDGA* TATAT Dec 7, 2027 71.35 60.02 -11.33 0.10
DFANN TSNVS Nov 17, 2026 51.61 50.88 -0.73 0.06
DFANN* NITNG Apr 13, 2027 50.88 52.85 1.97 0.03
DFINC TAOCB Dec 22, 2026 64.83 57.55 -7.28 0.18
DGLEE INCOM Dec 15, 2026 80.82 60.69 -20.13 0.44
DGURI TTCAF Mar 30, 2027 206.29 215.62 9.33 0.03
DGURI* BPNT3 Jan 9, 2029 215.62 201.77 -13.85 0.01
DHARB VILN2 Dec 29, 2026 78.72 72.24 -6.48 0.12
DHARB* AVNG5 Jan 12, 2027 72.24 117.78 45.54 3.55
DHARB* RAMB6 Jun 29, 2027 117.78 87.26 -30.52 0.14
DHARB* AVNG6 Jan 11, 2028 87.26 91.21 3.95 0.02
DIDRI COBAB Feb 9, 2027 44.85 72.23 27.38 0.45
DJOHN VERTY Oct 27, 2026 28.18 30.40 2.22 3.86
DJONS BPNT3 Jan 9, 2029 46.92 80.53 33.61 0.07
DJRAN GALRS Feb 23, 2027 40.72 9.18 -31.54 0.48
DKALU MSTYG Dec 29, 2026 90.49 85.25 -5.24 0.09
DKALU* ASPD3 Jul 13, 2027 85.25 125.91 40.66 0.20
DLACH IATHS Nov 3, 2026 106.34 105.37 -0.97 0.10
DLACH* ZELDA May 25, 2027 105.37 144.72 39.35 0.16
DLANE MAKMA Jan 12, 2027 83.67 53.75 -29.92 0.39
DLANE* TEXO2 Apr 6, 2027 53.75 64.35 10.60 0.21
DLEIT HTRAB Dec 8, 2026 134.30 134.35 0.05 0.00
DLEIT* JSSMB Aug 31, 2027 134.35 81.62 -52.73 0.12
DLEVY ANFRN Feb 16, 2027 43.90 42.16 -1.74 0.03
DLUNA TANGL Apr 25, 2028 31.89 51.57 19.68 0.09
DMELC VILN2 Dec 29, 2026 98.41 98.68 0.27 0.00
DMELC* FAF11 Apr 11, 2028 98.68 123.65 24.97 0.05
DMULR NOV63 Dec 15, 2026 39.73 40.44 0.71 0.03
DOBRI BHEUM Jan 26, 2027 19.69 15.78 -3.91 0.19
DORUS MADEN Feb 2, 2027 75.75 44.70 -31.05 0.34
DOYEL CLRIS Mar 2, 2027 11.75 11.79 0.04 0.00
DRIDL EBNZR Dec 8, 2026 8.61 22.61 14.00 2.22
DSESS MIVIC Jun 13, 2028 23.24 44.68 21.44 0.11
DSTEV BBIES Mar 16, 2027 43.81 10.62 -33.19 0.40
DSTEV* GOKO3 Apr 20, 2027 10.62 36.24 25.62 3.57
DSTRA BBIES Mar 16, 2027 57.73 56.64 -1.09 0.01
DVILL DUNE3 Jan 12, 2027 147.59 160.17 12.58 0.10
DWASH BPNT3 Jan 9, 2029 77.10 107.28 30.18 0.04
DWOON ALWNT Apr 13, 2027 9.47 10.00 0.53 0.03
EBANK DRMQL* Jan 5, 2027 46.44 38.58 -7.86 0.22
EBLUN AQPL4 Aug 24, 2027 124.10 117.17 -6.93 0.02
ECOHE PSESN Jul 6, 2027 32.18 37.06 4.88 0.06
ECREE SNSNS Nov 10, 2026 5.16 5.02 -0.14 0.17
EDARC DIGER Oct 27, 2026 14.76 7.48 -7.28 22.20
EDEBI WCKER Nov 17, 2026 73.47 75.24 1.77 0.10
EDEBI* TAOCB Dec 22, 2026 75.24 64.60 -10.64 0.38
EFANN HGAM6 Dec 15, 2026 39.27 72.04 32.77 1.20
EFANN* NITNG Apr 13, 2027 72.04 39.79 -32.25 0.31
EGREE JPDED* Nov 17, 2026 52.45 43.18 -9.27 0.71
EHARR LDSJN* Dec 15, 2026 48.81 3.74 -45.07 1.29
EHIRS LICE Mar 2, 2027 50.63 54.15 3.52 0.05
ELAIR ELDEN Mar 28, 2028 25.35 30.79 5.44 0.04
EMACK NARN4 Mar 9, 2027 55.54 59.19 3.65 0.05
EMACK* ACRNS Oct 26, 2027 59.19 20.05 -39.14 0.22
EMARS CLAYF Nov 17, 2026 7.94 14.70 6.76 2.71
EMBAC AVNG5 Jan 12, 2027 83.99 110.27 26.28 0.35
EMBAC* ALWNT Apr 13, 2027 110.27 78.14 -32.13 0.28
EMBAC* AVNG6 Jan 11, 2028 78.14 127.73 49.59 0.18
EMURP SHRK5 Jul 27, 2027 93.23 117.10 23.87 0.08
EMURP* DONKE Jul 25, 2028 117.10 63.64 -53.46 0.10
EOLSE AVNG5 Jan 12, 2027 152.23 153.26 1.03 0.01
EOLSE* PNCRF May 4, 2027 153.26 76.18 -77.08 0.36
EOLSE* AVNG6 Jan 11, 2028 76.18 72.11 -4.07 0.02
EREDM PNCRF May 4, 2027 99.16 104.81 5.65 0.03
ESTON TCATC Jun 15, 2027 31.16 29.66 -1.50 0.02
EVICT BEHEM Feb 23, 2027 3.61 8.04 4.43 0.66
FARRE IPROC Dec 15, 2026 46.69 45.69 -1.00 0.04
FGRIL SPMOT Aug 3, 2027 57.44 109.00 51.56 0.23
FHECH ALWNT Apr 13, 2027 9.18 20.34 11.16 0.47
FLAWR HGAM6 Dec 15, 2026 148.29 137.41 -10.88 0.14
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 161.64 160.60 -1.04 0.01
FPUGH* AVNG6 Jan 11, 2028 160.60 167.77 7.17 0.01
FWITT HERSH Dec 22, 2026 9.21 8.42 -0.79 0.14
FZELL BUNKR Feb 9, 2027 2.05 2.76 0.71 0.28
GBASS LOYLF* Dec 29, 2026 12.01 11.99 -0.02 0.00
GBUTL HTTY2 Jul 6, 2027 71.07 103.70 32.63 0.15
GCHAN JSPHN Feb 9, 2027 59.83 27.73 -32.10 0.40
GCLOS HGAM6 Dec 15, 2026 8.56 40.96 32.40 3.12
GCLOS* LBNEG Jan 5, 2027 40.96 20.55 -20.41 1.94
GESPO YOURM Nov 10, 2026 51.59 48.77 -2.82 0.33
GESPO* OLPNY Nov 17, 2026 48.77 45.22 -3.55 1.01
GESPO* TCATH Dec 1, 2026 45.22 65.27 20.05 2.66
GESPO* KAROS Feb 23, 2027 65.27 7.50 -57.77 0.76
GGADO FAF11 Apr 11, 2028 105.25 105.90 0.65 0.00
GGBER BTLHM Jan 5, 2027 41.90 16.70 -25.20 0.66
GGERW NARN4 Mar 9, 2027 95.80 96.15 0.35 0.00
GKINN SAVIR Jun 15, 2027 4.06 2.65 -1.41 0.13
GLEE LTFAM Oct 27, 2026 93.60 67.26 -26.34 13.20
GMACK SNSNS Nov 10, 2026 2.67 4.16 1.49 2.81
GMACK* OCEN5 Jul 20, 2027 4.16 17.52 13.36 0.57
GPEAR INK Mar 2, 2027 6.76 7.64 0.88 0.10
GPOWE CMBKN Mar 2, 2027 117.04 116.96 -0.08 0.00
GPOWE* ACRNS Oct 26, 2027 116.96 77.84 -39.12 0.12
GPRIN COBAB Feb 9, 2027 34.64 34.86 0.22 0.01
GRITC WIFDG Mar 16, 2027 18.07 13.22 -4.85 0.17
GRITC* VLMAD Feb 15, 2028 13.22 13.99 0.77 0.02
HATWE AVNG5 Jan 12, 2027 112.79 132.02 19.23 0.20
HATWE* AVNG6 Jan 11, 2028 132.02 141.56 9.54 0.02
HBAIL DEBUT Jan 5, 2027 76.10 67.64 -8.46 0.15
HBCAR CVTCF Nov 30, 2027 35.08 41.29 6.21 0.04
HDICK BEAT1 May 2, 2028 16.53 35.83 19.30 0.14
HFTIF ABELW Dec 29, 2026 19.68 19.81 0.13 0.01
HGRAN TISLN Dec 7, 2027 78.61 85.54 6.93 0.02
HJACK AVNG5 Jan 12, 2027 77.75 122.11 44.36 0.57
HJACK* TISLN Dec 7, 2027 122.11 56.12 -65.99 0.13
HJACK* AVNG6 Jan 11, 2028 56.12 82.24 26.12 1.10
HJOHN AVNG5 Jan 12, 2027 129.36 134.78 5.42 0.05
HJOHN* AVNG6 Jan 11, 2028 134.78 109.07 -25.71 0.05
HLRIC MIVIC Jun 13, 2028 13.98 26.99 13.01 0.11
HMIRR SWITZ Nov 17, 2026 85.70 81.90 -3.80 0.19
HMIRR* FAF11 Apr 11, 2028 81.90 81.80 -0.10 0.00
HRLIU DEBUT Jan 5, 2027 3.50 3.47 -0.03 0.01
HRLIU* ELDEN Mar 28, 2028 3.47 15.59 12.12 0.34
HSTEI HEXED Dec 22, 2026 186.13 185.50 -0.63 0.01
HSTEI* ASPD3 Jul 13, 2027 185.50 177.84 -7.66 0.02
HWADD JSSMB Aug 31, 2027 131.35 121.20 -10.15 0.02
IBARI* COMEL Mar 16, 2027 na na na na
IBARI* AIFIC Mar 16, 2027 35.27 14.19 -21.08 0.33
IBARI* NAUTY Nov 30, 2027 14.19 16.03 1.84 0.05
ICUBE 21JS3 Jan 4, 2028 58.73 67.86 9.13 0.03
IELBA ABELW Dec 29, 2026 117.40 113.45 -3.95 0.05
IELBA* COBAB Feb 9, 2027 113.45 115.67 2.22 0.05
IELBA* SONC4 Apr 13, 2027 115.67 98.00 -17.67 0.23
IMAY FLLNG* Dec 29, 2026 38.34 40.78 2.44 0.09
IMAY* LVLNG Jan 12, 2027 40.78 41.07 0.29 0.05
IMAY* MREVL Jan 19, 2027 41.07 38.30 -2.77 0.94
IMAY* KAROS Feb 23, 2027 38.30 26.68 -11.62 0.76
IMCKE EBNZR Dec 8, 2026 16.33 27.31 10.98 1.18
IMCKE* AVNG5 Jan 12, 2027 27.31 51.92 24.61 1.85
IMCKE* LOTR5 Jan 11, 2028 51.92 60.96 9.04 0.04
IMENZ FROZ3 Dec 21, 2027 203.36 200.21 -3.15 0.00
IMONE SPMOT Aug 3, 2027 116.03 133.35 17.32 0.05
IPOOT OCTOB Feb 23, 2027 3.86 3.36 -0.50 0.10
IRAE BBIES Mar 16, 2027 157.21 157.65 0.44 0.00
IRAE* ASPD3 Jul 13, 2027 157.65 155.65 -2.00 0.01
IVELL MOUSE Jan 26, 2027 33.51 30.31 -3.20 0.10
IVELL* AVNG6 Jan 11, 2028 30.31 85.22 54.91 0.30
JABRA ACRNS Oct 26, 2027 185.16 189.84 4.68 0.01
JAFRA RAMB6 Jun 29, 2027 18.84 15.79 -3.05 0.06
JALWY PNCRF May 4, 2027 9.82 14.41 4.59 0.20
JAOCO INK Mar 2, 2027 72.52 71.59 -0.93 0.01
JAOCO* GOKO3 Apr 20, 2027 71.59 102.01 30.42 0.73
JAOCO* AQPL4 Aug 24, 2027 102.01 57.22 -44.79 0.29
JBARD DUNE3 Jan 12, 2027 160.85 197.26 36.41 0.26
JBARD* BUNKR Feb 9, 2027 197.26 151.15 -46.11 0.75
JBDAL OCTOB Feb 23, 2027 2.58 4.59 2.01 0.48
JBERN AVNG6 Jan 11, 2028 115.72 171.25 55.53 0.09
JBINO QUASE Jan 19, 2027 0.63 0.76 0.13 0.22
JBLAC JUMN3 Jan 19, 2027 151.54 149.62 -1.92 0.01
JBLAC* MINE2 Aug 17, 2027 149.62 176.41 26.79 0.08
JBREW FAF11 Apr 11, 2028 169.31 149.68 -19.63 0.02
JBROL WHALF Nov 10, 2026 105.23 94.52 -10.71 0.61
JCARR SONC4 Apr 13, 2027 147.59 148.11 0.52 0.00
JCAVI ARCNG Dec 8, 2026 46.10 46.20 0.10 0.00
JCAVI* BTLHM Jan 5, 2027 46.20 45.78 -0.42 0.03
JCENA SPMOT Aug 3, 2027 96.94 95.78 -1.16 0.00
JCHAN TMNT4 Sep 7, 2027 35.88 47.99 12.11 0.09
JCHAS IATHS Nov 3, 2026 7.39 13.29 5.90 6.74
JCHO YOURM Nov 10, 2026 10.64 6.79 -3.85 1.95
JCHU OTPYG Apr 11, 2028 139.10 124.93 -14.17 0.02
JCLAR FAST Jun 8, 2027 76.14 72.94 -3.20 0.02
JCLAR* AQPL4 Aug 24, 2027 72.94 86.55 13.61 0.22
JCLEM WILDW Nov 17, 2026 133.27 135.73 2.46 0.08
JCREI HTRAB Dec 8, 2026 47.60 58.42 10.82 0.47
JCREI* APFTD* Dec 29, 2026 58.42 47.93 -10.49 0.79
JCREI* DRMQL* Jan 5, 2027 47.93 7.77 -40.16 9.08
JDENN HTTY2 Jul 6, 2027 124.33 162.84 38.51 0.11
JDEPP EBNZR Dec 8, 2026 94.71 82.66 -12.05 0.27
JDEPP* DRNKR Apr 20, 2027 82.66 46.39 -36.27 0.27
JDORN LOTR5 Jan 11, 2028 18.78 51.94 33.16 0.23
JDUHA RSCUE Feb 23, 2027 56.00 54.14 -1.86 0.03
JDUPL IATHS Nov 3, 2026 12.75 11.90 -0.85 0.72
JDUPL* IPROC Dec 15, 2026 11.90 10.17 -1.73 0.32
JEAWH SOCI2 Nov 3, 2026 45.55 49.95 4.40 1.03
JEHAL FAMOV Jul 13, 2027 30.43 29.78 -0.65 0.01
JEISE DEBUT Jan 5, 2027 48.56 52.62 4.06 0.11
JFLYN APFTD* Dec 29, 2026 4.91 3.80 -1.11 0.31
JFLYN* ELSNR Feb 9, 2027 3.80 2.99 -0.81 0.46
JFOST HEXED Dec 22, 2026 19.64 23.84 4.20 0.33
JFOWL APPOF Dec 22, 2026 2.50 0.88 -1.62 0.87
JFOX DEPUT Dec 15, 2026 20.23 18.69 -1.54 0.14
JGAD ANGR3 Jan 19, 2027 121.23 120.92 -0.31 0.00
JGAD* SPCB2 May 18, 2027 120.92 136.45 15.53 0.10
JGAD* OCEN5 Jul 20, 2027 136.45 81.91 -54.54 0.54
JGAD* FROZ3 Dec 21, 2027 81.91 113.18 31.27 0.21
JGAD* OTPYG Apr 11, 2028 113.18 43.28 -69.90 0.43
JGOLD LZMUS Jan 18, 2028 134.12 110.44 -23.68 0.04
JGOOD DIGER Oct 27, 2026 21.46 22.14 0.68 1.57
JGOOD* SKLTN Jun 29, 2027 22.14 15.39 -6.75 0.11
JGORD PNDLM Jan 26, 2027 19.26 20.16 0.90 0.05
JGRAY PTIGR Dec 22, 2026 15.42 18.67 3.25 0.33
JGROF BFAIR Jun 15, 2027 77.35 25.88 -51.47 0.22
JGROF* FROZ3 Dec 21, 2027 25.88 58.35 32.47 0.43
JGUNN SPMOT Aug 3, 2027 212.82 211.16 -1.66 0.00
JGYLL REMAN Mar 2, 2027 22.50 28.62 6.12 0.19
JHARR VILN2 Dec 29, 2026 28.56 30.39 1.83 0.10
JHART VERTY Oct 27, 2026 73.81 74.24 0.43 0.29
JHILL 21JS3 Jan 4, 2028 63.07 72.99 9.92 0.03
JHUTC HGAM6 Dec 15, 2026 95.92 108.21 12.29 0.24
JIRON BEKP2 Feb 9, 2027 74.47 41.07 -33.40 0.35
JISAA VPSYC Dec 8, 2026 7.33 7.21 -0.12 0.04
JISAA* VLMAD Feb 15, 2028 7.21 7.29 0.08 0.00
JKASD JUMN3 Jan 19, 2027 155.73 160.65 4.92 0.04
JKINN TBEAS* Dec 29, 2026 57.38 13.03 -44.35 0.88
JKOSI MIVIC Jun 13, 2028 136.25 134.49 -1.76 0.00
JKRAS AQPL4 Aug 24, 2027 131.51 135.81 4.30 0.01
JLAW PRSPM Jan 18, 2028 16.41 10.92 -5.49 0.06
JLAWR HGAM6 Dec 15, 2026 62.97 71.49 8.52 0.25
JLAWR* FLOOD Sep 5, 2028 71.49 64.10 -7.39 0.02
JLAWS TBAT2 Mar 14, 2028 95.17 109.46 14.29 0.03
JLCUR MURSW Feb 29, 2028 37.89 31.25 -6.64 0.03
JLEGU ICEA6 Mar 2, 2027 119.86 130.31 10.45 0.07
JLEGU* TEXO2 Apr 6, 2027 130.31 112.59 -17.72 0.36
JLEGU* UEFDD Dec 14, 2027 112.59 115.73 3.14 0.01
JLEGU* MIVIC Jun 13, 2028 115.73 76.85 -38.88 0.16
JLEVI MREVL Jan 19, 2027 46.73 43.26 -3.47 0.08
JLEVI* DTHU2 Jun 27, 2028 43.26 48.32 5.06 0.02
JLEVY WHALF Nov 10, 2026 12.39 10.98 -1.41 0.68
JLEVY* RIVE1 Feb 9, 2027 10.98 6.26 -4.72 0.39
JLEWI DRMQL* Jan 5, 2027 8.92 0.89 -8.03 0.90
JLIN HELDV Jul 4, 2028 150.63 134.72 -15.91 0.02
JLITH SHRK5 Jul 27, 2027 25.69 60.47 34.78 0.31
JLMIL VLMAD Feb 15, 2028 5.93 8.78 2.85 0.08
JLONG BPITC Feb 9, 2027 33.28 30.81 -2.47 0.07
JLONG* LICE Mar 2, 2027 30.81 31.04 0.23 0.04
JLOUI TNGLS Apr 6, 2027 94.56 52.83 -41.73 0.22
JLUCA RSCUE Feb 23, 2027 34.42 17.85 -16.57 0.33
JMALK WILDH Dec 1, 2026 4.50 3.77 -0.73 0.41
JMARS AVNG5 Jan 12, 2027 160.17 159.87 -0.30 0.00
JMARS* SONC4 Apr 13, 2027 159.87 149.56 -10.31 0.07
JMCAV CASHM Dec 29, 2026 56.60 51.02 -5.58 0.14
JMCNA EVLD7 May 2, 2028 63.56 62.28 -1.28 0.00
JMJOH* WILDW Nov 17, 2026 na na na na
JMJOH* TSNVS Nov 17, 2026 117.61 100.09 -17.52 0.61
JMJOH* ASPD3 Jul 13, 2027 100.09 139.18 39.09 0.14
JMOMO STFTR Nov 10, 2026 138.13 131.76 -6.37 0.28
JMOMO* DUNE3 Jan 12, 2027 131.76 139.39 7.63 0.09
JMOMO* ANFRN Feb 16, 2027 139.39 86.99 -52.40 0.92
JMOMO* SPMOT Aug 3, 2027 86.99 77.02 -9.97 0.06
JMOMO* MINE2 Aug 17, 2027 77.02 79.19 2.17 0.20
JMOMO* FAF11 Apr 11, 2028 79.19 65.85 -13.34 0.07
JMOOR DEBUT Jan 5, 2027 9.07 8.82 -0.25 0.04
JORTE KLARA Nov 17, 2026 65.43 55.00 -10.43 0.65
JORTE* GALRS Feb 23, 2027 55.00 55.02 0.02 0.00
JORTE* ACRNS Oct 26, 2027 55.02 22.95 -32.07 0.19
JORTI WHALF Nov 10, 2026 38.90 23.07 -15.83 2.16
JPANT VILN2 Dec 29, 2026 86.39 88.31 1.92 0.03
JPLEM DIGER Oct 27, 2026 36.55 36.32 -0.23 0.31
JPLEM* HGAM6 Dec 15, 2026 36.32 56.62 20.30 0.91
JPRYC FLAVI Dec 29, 2026 8.78 4.73 -4.05 0.59
JPRYC* ELDEN Mar 28, 2028 4.73 17.09 12.36 0.28
JQUIN AVNG5 Jan 12, 2027 132.65 167.41 34.76 0.30
JQUIN* AVNG6 Jan 11, 2028 167.41 157.24 -10.17 0.02
JQUIN* BEAT1 May 2, 2028 157.24 109.97 -47.27 0.23
JRENN AVNG6 Jan 11, 2028 124.77 118.83 -5.94 0.01
JREYN SEASN Dec 7, 2027 17.40 18.31 0.91 0.01
JROBE PNCRF May 4, 2027 54.51 46.82 -7.69 0.07
JROTH BOUNA Oct 27, 2026 6.92 6.80 -0.12 0.86
JROTH* RIVE1 Feb 9, 2027 6.80 10.26 3.46 0.39
JSCHW MAKMA Jan 12, 2027 3.86 3.17 -0.69 0.21
JSCHW* AIFIC Mar 16, 2027 3.17 6.07 2.90 1.04
JSTAT BEKP2 Feb 9, 2027 33.74 33.93 0.19 0.01
JSTAT* JSSMB Aug 31, 2027 33.93 21.79 -12.14 0.15
JSTAT* VLMAD Feb 15, 2028 21.79 12.36 -9.43 0.21
JSTAT* FAF11 Apr 11, 2028 12.36 35.63 23.27 1.91
JSTRO SOCI2 Nov 3, 2026 15.73 15.65 -0.08 0.06
JSUDE ANGR3 Jan 19, 2027 21.68 21.30 -0.38 0.02
JTRAV NOV63 Dec 15, 2026 14.52 11.41 -3.11 0.38
JTREM WILDW Nov 17, 2026 56.45 57.60 1.15 0.09
JTSMI GETLT Sep 14, 2027 29.11 28.82 -0.29 0.00
JTURT OLPNY Nov 17, 2026 58.37 52.23 -6.14 0.44
JWEAV PNDLM Jan 26, 2027 16.81 13.73 -3.08 0.18
JWRIG TBAT2 Mar 14, 2028 62.85 63.86 1.01 0.00
JYANG KFSOC Jan 12, 2027 15.75 12.73 -3.02 0.22
KAMCK TWRNG Nov 3, 2026 78.70 78.47 -0.23 0.03
KBACO BCHRD Jun 1, 2027 16.68 16.75 0.07 0.00
KBACO* FAMOV Jul 13, 2027 16.75 12.03 -4.72 0.59
KBELL VILN2 Dec 29, 2026 119.81 114.86 -4.95 0.06
KBELL* SONC4 Apr 13, 2027 114.86 138.44 23.58 0.18
KBELL* FROZ3 Dec 21, 2027 138.44 128.24 -10.20 0.03
KBRAN ATONM Dec 22, 2026 110.09 114.85 4.76 0.07
KBRAN* TTCAF Mar 30, 2027 114.85 80.28 -34.57 0.27
KCULK HGAM6 Dec 15, 2026 9.34 42.38 33.04 3.01
KCULK* PRSPM Jan 18, 2028 42.38 31.36 -11.02 0.06
KCULK* CLAY Dec 19, 2028 31.36 46.56 15.20 0.12
KDEVE GOKO3 Apr 20, 2027 26.40 54.00 27.60 0.41
KDUNS MAKMA Jan 12, 2027 56.43 20.46 -35.97 0.63
KDUNS* MINE2 Aug 17, 2027 20.46 68.37 47.91 0.56
KDUNS* HMAI2 Jan 11, 2028 68.37 44.84 -23.53 0.20
KGALL SKLTN Jun 29, 2027 35.31 21.88 -13.43 0.13
KGILL JUMN3 Jan 19, 2027 125.19 134.88 9.69 0.09
KHAHN MADEN Feb 2, 2027 92.72 86.41 -6.31 0.07
KHAHN* TANGL Apr 25, 2028 86.41 97.95 11.54 0.03
KHARI ETRTN Feb 23, 2027 73.36 65.65 -7.71 0.08
KHARR HGAM6 Dec 15, 2026 76.33 119.44 43.11 0.88
KHART JUMN3 Jan 19, 2027 140.47 137.01 -3.46 0.03
KHDAV ATONM Dec 22, 2026 20.77 20.59 -0.18 0.01
KHQUA AVNG5 Jan 12, 2027 135.31 157.24 21.93 0.19
KICON ALWNT Apr 13, 2027 56.09 53.63 -2.46 0.03
KICON* CVTCF Nov 30, 2027 53.63 46.07 -7.56 0.06
KICON* ELDEN Mar 28, 2028 46.07 47.85 1.78 0.03
KICON* XMEN8 May 30, 2028 47.85 51.24 3.39 0.11
KJAPA JIMYS Dec 1, 2026 26.48 27.80 1.32 0.13
KJAPA* FLLNG* Dec 29, 2026 27.80 20.71 -7.09 0.81
KNANJ TWRNG Nov 3, 2026 70.80 53.29 -17.51 2.49
KNANJ* CMBKN Mar 2, 2027 53.29 35.52 -17.77 0.24
KNEWT DRMQL* Jan 5, 2027 88.06 54.66 -33.40 0.45
KNEWT* AVNG5 Jan 12, 2027 54.66 61.77 7.11 1.76
KOBRI AQPL4 Aug 24, 2027 103.00 72.66 -30.34 0.09
KPALM ANGR3 Jan 19, 2027 59.97 47.72 -12.25 0.22
KPALM* SPCB2 May 18, 2027 47.72 46.93 -0.79 0.01
KREEV SONC4 Apr 13, 2027 143.97 145.66 1.69 0.01
KREEV* SHVER Sep 7, 2027 145.66 97.92 -47.74 0.19
KRUSS TROAK Nov 3, 2026 139.66 119.72 -19.94 1.49
KSTEW TWRNG Nov 3, 2026 2.64 2.16 -0.48 1.87
KWINS CVTCF Nov 30, 2027 111.09 112.54 1.45 0.00
KWINS* LOTR5 Jan 11, 2028 112.54 141.87 29.33 0.55
LBOYN BEAT1 May 2, 2028 79.58 87.59 8.01 0.02
LCAPL DRAG Feb 23, 2027 42.52 43.02 0.50 0.01
LDEPP WERWU Jan 19, 2027 32.23 33.14 0.91 0.03
LFISH GATTO Mar 30, 2027 32.59 51.73 19.14 0.30
LFISH* TEXO2 Apr 6, 2027 51.73 32.07 -19.66 4.71
LGAGE LVLNG Jan 12, 2027 19.03 18.26 -0.77 0.05
LGLAD TTCAF Mar 30, 2027 16.65 29.67 13.02 0.37
LGUAD AIFIC Mar 16, 2027 12.53 17.18 4.65 0.22
LJAME ANGR3 Jan 19, 2027 41.69 30.20 -11.49 0.28
LJAME* HARMO Mar 30, 2027 30.20 24.71 -5.49 0.24
LJAME* SEASN Dec 7, 2027 24.71 16.08 -8.63 0.12
LLYNC COBAB Feb 9, 2027 139.43 120.37 -19.06 0.12
LMANV WOTCR* Dec 29, 2026 2.59 1.19 -1.40 0.67
LMARS BOUNA Oct 27, 2026 85.11 54.70 -30.41 16.50
LMIRA YHTBT Dec 8, 2026 32.29 6.65 -25.64 1.34
LNEES MNGOS Nov 24, 2026 11.40 11.94 0.54 0.15
LNYON BPNT3 Jan 9, 2029 170.49 206.55 36.06 0.02
LODOM GETLT Sep 14, 2027 50.83 48.04 -2.79 0.02
LPACE LOTR5 Jan 11, 2028 70.54 66.45 -4.09 0.01
LPACE* DYDUO Oct 17, 2028 66.45 49.19 -17.26 0.08
LPULL AVNG5 Jan 12, 2027 48.37 88.93 40.56 0.77
LPULL* WSHFT May 4, 2027 88.93 57.09 -31.84 0.27
LPULL* SPCB2 May 18, 2027 57.09 86.19 29.10 2.99
LPULL* AVNG6 Jan 11, 2028 86.19 78.15 -8.04 0.04
LRHOW ANFRN Feb 16, 2027 32.97 33.66 0.69 0.02
LSCHR ASPD3 Jul 13, 2027 25.62 63.59 37.97 0.35
LSTAN TWRNG Nov 3, 2026 8.53 7.94 -0.59 0.75
LSTAN* FAST Jun 8, 2027 7.94 17.70 9.76 0.37
LUDAC FAF11 Apr 11, 2028 141.23 142.28 1.05 0.00
LWOOD LOTR5 Jan 11, 2028 12.80 60.39 47.59 0.35
LWRIG AVNG5 Jan 12, 2027 144.65 141.72 -2.93 0.03
LWRIG* AVNG6 Jan 11, 2028 141.72 126.77 -14.95 0.03
LWRIG* BPNT3 Jan 9, 2029 126.77 131.87 5.10 0.01
MAFRE FLAVI Dec 29, 2026 52.88 50.57 -2.31 0.07
MAFRE* SURGN Apr 27, 2027 50.57 53.13 2.56 0.04
MALCO SPMOT Aug 3, 2027 71.73 107.45 35.72 0.14
MALI YOURM Nov 10, 2026 155.40 156.19 0.79 0.03
MALI* WILDW Nov 17, 2026 156.19 122.88 -33.31 2.80
MAMCD WILDH Dec 1, 2026 18.79 20.66 1.87 0.26
MBAKA MARGC Dec 7, 2027 73.84 74.83 0.99 0.00
MBARB AIFIC Mar 16, 2027 94.51 79.01 -15.50 0.11
MBARB* OCEN5 Jul 20, 2027 79.01 40.45 -38.56 0.32
MBETT MUMY5 Nov 9, 2027 56.74 74.31 17.57 0.07
MBJOR TTCAF Mar 30, 2027 119.34 105.37 -13.97 0.07
MBJOR* MIVIC Jun 13, 2028 105.37 109.44 4.07 0.01
MCAMP JPDED* Nov 17, 2026 30.41 9.90 -20.51 2.27
MCGRA HGAM6 Dec 15, 2026 68.17 73.13 4.96 0.14
MCHIK MNGOS Nov 24, 2026 8.84 7.47 -1.37 0.48
MCLAR BEAT1 May 2, 2028 14.53 32.35 17.82 0.14
MCLIN CMBKN Mar 2, 2027 17.28 26.10 8.82 0.32
MCLIN* DRNKR Apr 20, 2027 26.10 15.13 -10.97 0.72
MDAMO UEFDD Dec 14, 2027 131.85 138.41 6.56 0.01
MDILL IPROC Dec 15, 2026 8.26 15.34 7.08 1.22
MDUPL HCANA Mar 30, 2027 43.58 46.00 2.42 0.03
MDUPL* FKSKT Aug 10, 2027 46.00 43.04 -2.96 0.05
MFLAN TEXO2 Apr 6, 2027 29.28 32.46 3.18 0.06
MGAND UEFDD Dec 14, 2027 25.77 39.77 14.00 0.10
MGARC ALWNT Apr 13, 2027 76.10 71.96 -4.14 0.03
MGIBS RESUR Jun 1, 2027 69.07 69.42 0.35 0.00
MGIBS* RESU2 Jun 20, 2028 69.42 59.96 -9.46 0.03
MGOTH SWAR4 Jun 22, 2027 51.88 105.90 54.02 0.30
MHAWK HGAM6 Dec 15, 2026 66.56 90.19 23.63 0.60
MHAWK* WSHFT May 4, 2027 90.19 71.50 -18.69 0.13
MISHA MREVL Jan 19, 2027 32.21 18.81 -13.40 0.41
MJACI LVLNG Jan 12, 2027 31.53 26.86 -4.67 0.17
MKASS DEGAU Jan 26, 2027 19.16 17.95 -1.21 0.07
MLEIG TLVCR Feb 23, 2027 2.82 1.90 -0.92 0.23
MLILL BEHEM Feb 23, 2027 79.28 83.31 4.03 0.04
MLILL* SPMOT Aug 3, 2027 83.31 101.85 18.54 0.12
MMADI SOCI2 Nov 3, 2026 68.93 64.52 -4.41 0.69
MMART DYDUO Oct 17, 2028 42.66 57.18 14.52 0.04
MMCCA MARGC Dec 7, 2027 57.96 61.81 3.85 0.02
MMCCO TROAK Nov 3, 2026 40.83 42.64 1.81 0.48
MMING CLAYF Nov 17, 2026 16.81 19.85 3.04 0.73
MMONR VPSYC Dec 8, 2026 28.26 28.25 -0.01 0.00
MMORR HMAI2 Jan 11, 2028 36.09 74.83 38.74 0.16
MMYER YHTBT Dec 8, 2026 44.90 46.51 1.61 0.08
MMYER* SHRK5 Jul 27, 2027 46.51 53.26 6.75 0.06
MNSHY REMAN Mar 2, 2027 75.20 61.33 -13.87 0.13
MQUAL LOYLF* Dec 29, 2026 8.88 6.38 -2.50 0.38
MQUAL* PSESN Jul 6, 2027 6.38 13.89 7.51 0.41
MREEV TBAT2 Mar 14, 2028 171.48 173.50 2.02 0.00
MROBB OCEN5 Jul 20, 2027 82.16 89.18 7.02 0.03
MRODR RAYGN Feb 23, 2027 84.05 83.10 -0.95 0.01
MRODR* FAF11 Apr 11, 2028 83.10 112.43 29.33 0.07
MRUFF AVNG5 Jan 12, 2027 73.57 116.71 43.14 0.59
MRUFF* BHEUM Jan 26, 2027 116.71 75.14 -41.57 2.20
MRUFF* GATTO Mar 30, 2027 75.14 105.02 29.88 0.53
MRUFF* AVNG6 Jan 11, 2028 105.02 127.56 22.54 0.07
MRYLA AIFIC Mar 16, 2027 57.02 34.16 -22.86 0.24
MRYLA* NITNG Apr 13, 2027 34.16 4.73 -29.43 2.24
MSGOO CRAW2 Aug 10, 2027 49.81 35.06 -14.75 0.09
MSGOO* HRTE2 Feb 29, 2028 35.06 36.26 1.20 0.02
MSMIT SWAR4 Jun 22, 2027 26.98 70.63 43.65 0.40
MSTRE NARN4 Mar 9, 2027 144.11 141.65 -2.46 0.01
MSTUH DIGER Oct 27, 2026 35.57 14.79 -20.78 25.87
MTELL PTIGR Dec 22, 2026 107.61 111.29 3.68 0.06
MTHAM HTTY2 Jul 6, 2027 79.46 67.62 -11.84 0.05
MTHAM* NARCS Sep 14, 2027 67.62 17.35 -50.27 0.80
MTHAM* DYDUO Oct 17, 2028 17.35 28.03 10.68 0.12
MTOME MNGOS Nov 24, 2026 141.11 100.45 -40.66 0.85
MWASI FING Feb 9, 2027 2.91 2.99 0.08 0.03
MWATE HERSH Dec 22, 2026 44.08 32.23 -11.85 0.41
MWEBB DRNKR Apr 20, 2027 86.07 67.35 -18.72 0.11
MWILL APHEL Jul 13, 2027 79.78 47.86 -31.92 0.13
MYEOH SURGN Apr 27, 2027 137.59 142.83 5.24 0.02
NACKI CLAYF Nov 17, 2026 20.02 26.27 6.25 1.19
NCAGE MADEN Feb 2, 2027 17.45 15.81 -1.64 0.09
NCAGE* BPITC Feb 9, 2027 15.81 15.70 -0.11 0.10
NCAGE* LRDW2 Feb 16, 2027 15.70 2.05 -13.65 9.35
NCAGE* ASPD3 Jul 13, 2027 2.05 50.41 48.36 2.20
NCAGE* LNLE2 Feb 8, 2028 50.41 25.37 -25.04 0.19
NCENT UNINC Nov 3, 2026 46.32 42.43 -3.89 0.90
NCENT* STFTR Nov 10, 2026 42.43 52.08 9.65 2.97
NCENT* RAMB6 Jun 29, 2027 52.08 14.52 -37.56 0.24
NEMMA FAF11 Apr 11, 2028 72.12 70.53 -1.59 0.00
NFROS HTTY2 Jul 6, 2027 55.73 92.29 36.56 0.20
NGALI MSQTB Jan 19, 2027 30.76 29.43 -1.33 0.05
NHOUL HTRAB Dec 8, 2026 97.13 98.27 1.14 0.03
NHOUL* COMEL Mar 16, 2027 98.27 81.57 -16.70 0.16
NHOUL* SPMOT Aug 3, 2027 81.57 121.19 39.62 0.28
NIPAR HTTY2 Jul 6, 2027 103.75 144.67 40.92 0.13
NJONA JUMN3 Jan 19, 2027 76.72 86.75 10.03 0.14
NJUPE AQPL4 Aug 24, 2027 39.53 31.24 -8.29 0.06
NJUPE* AVNG6 Jan 11, 2028 31.24 61.10 29.86 0.48
NLYON KLARA Nov 17, 2026 74.13 74.71 0.58 0.03
NMCDO ANBAD Nov 3, 2026 11.94 11.25 -0.69 0.63
NOFFE SONC4 Apr 13, 2027 53.98 41.58 -12.40 0.12
NOFFE* ELDEN Mar 28, 2028 41.58 34.13 -7.45 0.05
NPORT GALRS Feb 23, 2027 97.56 101.17 3.61 0.03
NRAPA HTSPT Nov 10, 2026 2.05 1.13 -0.92 2.34
NREED PNDLM Jan 26, 2027 31.82 32.70 0.88 0.03
NSCOT ETRTN Feb 23, 2027 81.68 84.92 3.24 0.03
OAZIO NCKEL* Dec 22, 2026 39.70 38.77 -0.93 0.04
OCOLM WCKER Nov 17, 2026 48.47 15.78 -32.69 2.27
OCOLM* ELSNR Feb 9, 2027 15.78 13.45 -2.33 0.16
OCOOK SWITZ Nov 17, 2026 18.73 1.65 -17.08 2.86
OHOLT HRTE2 Feb 29, 2028 14.56 14.26 -0.30 0.00
OISAA ASPD3 Jul 13, 2027 99.73 145.02 45.29 0.14
OPERK LNLE2 Feb 8, 2028 53.37 59.57 6.20 0.02
OSPEN MARGC Dec 7, 2027 38.31 41.26 2.95 0.02
OSY OCEN5 Jul 20, 2027 70.76 67.83 -2.93 0.02
OTEAG TROAK Nov 3, 2026 35.71 36.67 0.96 0.30
OWILD BEHEM Feb 23, 2027 34.23 22.22 -12.01 0.25
OWILD* NAUTY Nov 30, 2027 22.22 18.10 -4.12 0.06
OWILS RLOUD Oct 27, 2026 19.38 17.17 -2.21 5.55
OWILS* MPRN4 Dec 22, 2026 17.17 42.42 25.25 1.63
OWILS* AVNG5 Jan 12, 2027 42.42 58.82 16.40 1.57
OWILS* PRSPM Jan 18, 2028 58.82 36.00 -22.82 0.09
OYOUN HARMO Mar 30, 2027 6.23 5.77 -0.46 0.05
PALMO BITRC Feb 2, 2027 2.31 2.10 -0.21 0.09
PCHOP VARAN May 4, 2027 19.91 19.87 -0.04 0.00
PCLAR CMBAC Aug 24, 2027 2.02 8.63 6.61 0.48
PCONS WIFDG Mar 16, 2027 5.18 5.41 0.23 0.03
PCRUZ LBNEG Jan 5, 2027 11.46 12.23 0.77 0.09
PCRUZ* BUNKR Feb 9, 2027 12.23 12.77 0.54 0.12
PCRUZ* DRNKR Apr 20, 2027 12.77 12.25 -0.52 0.06
PCRUZ* PRSPM Jan 18, 2028 12.25 15.63 3.38 0.09
PDANO BUNKR Feb 9, 2027 55.62 57.52 1.90 0.03
PDANO* PSESN Jul 6, 2027 57.52 15.31 -42.21 0.38
PDAVI HTRAB Dec 8, 2026 44.09 33.42 -10.67 0.49
PDINK WCKER Nov 17, 2026 82.65 57.89 -24.76 1.15
PDINK* NAUTY Nov 30, 2027 57.89 14.35 -43.54 0.15
PDYNE PNDLM Jan 26, 2027 2.64 4.33 1.69 0.53
PDYNE* REMAN Mar 2, 2027 4.33 17.77 13.44 4.12
PDYNE* BCHRD Jun 1, 2027 17.77 6.86 -10.91 0.53
PEBER MSQTB Jan 19, 2027 65.07 51.68 -13.39 0.22
PEBER* CODUT Jul 25, 2028 51.68 49.81 -1.87 0.01
PFEIG HMAI2 Jan 11, 2028 72.16 62.63 -9.53 0.03
PGIAM DEBUT Jan 5, 2027 36.38 38.24 1.86 0.07
PKLEM BEKP2 Feb 9, 2027 140.43 132.53 -7.90 0.05
PMESC BEAT1 May 2, 2028 39.81 63.26 23.45 0.08
POSWA RAYGN Feb 23, 2027 50.58 49.33 -1.25 0.02
PPASC AVNG5 Jan 12, 2027 116.63 144.84 28.21 0.27
PPASC* BEHEM Feb 23, 2027 144.84 109.76 -35.08 0.52
PPASC* AVNG6 Jan 11, 2028 109.76 153.74 43.98 0.10
PPOSE WILDH Dec 1, 2026 9.35 8.94 -0.41 0.12
PPOSE* SLEPO Nov 2, 2027 8.94 9.78 0.84 0.03
PRABH FAUZI Dec 29, 2026 7.93 6.78 -1.15 0.21
PRABH* SPRIT May 25, 2027 6.78 6.35 -0.43 0.04
PRUDD AVNG5 Jan 12, 2027 54.48 69.24 14.76 0.30
PRUDD* AVNG6 Jan 11, 2028 69.24 84.35 15.11 0.05
PSCHW LOYLF* Dec 29, 2026 6.86 4.80 -2.06 0.40
PSCHW* BUNKR Feb 9, 2027 4.80 4.79 -0.01 0.00
PSCHW* BCHRD Jun 1, 2027 4.79 7.40 2.61 0.39
PSTEW AVNG5 Jan 12, 2027 55.62 87.93 32.31 0.58
PTAND CWACH Feb 9, 2027 24.60 23.98 -0.62 0.02
PWILS RAMOK Mar 23, 2027 89.12 80.78 -8.34 0.06
QLATI ICEA6 Mar 2, 2027 69.44 68.52 -0.92 0.01
RAHME DIGER Oct 27, 2026 8.19 9.07 0.88 5.24
RANIC MSQTB Jan 19, 2027 18.83 18.54 -0.29 0.02
RAYOA SONC4 Apr 13, 2027 36.25 73.41 37.16 0.42
RBROS SPMOT Aug 3, 2027 105.06 122.82 17.76 0.06
RCOOG BPNT3 Jan 9, 2029 175.46 200.01 24.55 0.02
RDELA BHEUM Jan 26, 2027 91.95 93.90 1.95 0.02
RDENI MPRN4 Dec 22, 2026 35.52 43.31 7.79 0.34
RDOWN AVNG5 Jan 12, 2027 224.90 215.41 -9.49 0.05
RDOWN* AVNG6 Jan 11, 2028 215.41 183.02 -32.39 0.04
REGGE WERWU Jan 19, 2027 46.15 46.44 0.29 0.01
RELEA MSTYG Dec 29, 2026 2.36 2.01 -0.35 0.21
REREI FJORD Dec 29, 2026 38.82 41.29 2.47 0.09
REVER RESUR Jun 1, 2027 3.54 38.66 35.12 1.10
RFERG DUNE3 Jan 12, 2027 121.98 139.70 17.72 0.17
RFIEN HGAM6 Dec 15, 2026 28.19 57.20 29.01 1.40
RGOSL SWAR4 Jun 22, 2027 163.17 177.54 14.37 0.04
RGOSL* GHSRD Aug 22, 2028 177.54 168.17 -9.37 0.01
RGRAN WILDW Nov 17, 2026 11.69 13.43 1.74 0.61
RHALL NAUTY Nov 30, 2027 64.63 72.49 7.86 0.03
RHALL* LZMUS Jan 18, 2028 72.49 54.66 -17.83 0.45
RHARL TBEAS* Dec 29, 2026 16.78 12.84 -3.94 0.33
RHOWA ADAWN Feb 8, 2028 52.47 56.46 3.99 0.02
RINES WERWU Jan 19, 2027 86.85 86.42 -0.43 0.01
RJONE HEXED Dec 22, 2026 84.94 96.30 11.36 0.22
RKING COBAB Feb 9, 2027 24.44 24.11 -0.33 0.01
RLIVI CKRNG Nov 24, 2026 33.11 32.00 -1.11 0.11
RMCAD LZMUS Jan 18, 2028 89.41 72.50 -16.91 0.04
RNPAR WSHFT May 4, 2027 77.57 73.27 -4.30 0.03
RPATT DUNE3 Jan 12, 2027 82.75 119.77 37.02 0.47
RPATT* TBAT2 Mar 14, 2028 119.77 130.78 11.01 0.02
RPERL SAVIR Jun 15, 2027 33.38 32.91 -0.47 0.01
RPERL* SEASN Dec 7, 2027 32.91 7.15 -25.76 0.33
RPIKE WIFDG Mar 16, 2027 18.59 19.41 0.82 0.03
RREYN AVNG5 Jan 12, 2027 152.74 154.14 1.40 0.01
RREYN* ANFRN Feb 16, 2027 154.14 124.54 -29.60 0.50
RREYN* AVNG6 Jan 11, 2028 124.54 140.25 15.71 0.04
RRIGG CKRNG Nov 24, 2026 31.34 27.79 -3.55 0.36
RRIGG* NCKEL* Dec 22, 2026 27.79 24.62 -3.17 0.39
RROMA ICEA6 Mar 2, 2027 39.28 46.04 6.76 0.12
RROXB FING Feb 9, 2027 40.38 32.06 -8.32 0.18
RSCOT TISLN Dec 7, 2027 68.99 76.93 7.94 0.03
RUTHW VPSYC Dec 8, 2026 5.46 5.17 -0.29 0.12
RWEIS MUMY5 Nov 9, 2027 51.48 71.41 19.93 0.09
SACAL TEXO2 Apr 6, 2027 42.12 42.68 0.56 0.01
SAWEA XMEN8 May 30, 2028 9.50 49.48 39.98 0.28
SBCOH ALIG2 Jan 12, 2027 96.51 90.55 -5.96 0.08
SBOUT DRMQL* Jan 5, 2027 9.74 10.32 0.58 0.08
SBUSC* KLARA Nov 17, 2026 na na na na
SBUSC* OLPNY Nov 17, 2026 13.94 2.26 -11.68 2.68
SBUSC* WILDH Dec 1, 2026 2.26 5.10 2.84 5.99
SBUSC* DYDUO Oct 17, 2028 5.10 26.72 21.62 0.24
SCLAF EBNZR Dec 8, 2026 17.67 31.40 13.73 1.32
SCLAF* FAST Jun 8, 2027 31.40 21.38 -10.02 0.15
SCOPP MAKMA Jan 12, 2027 5.00 4.33 -0.67 0.16
SDORF DEPUT Dec 15, 2026 0.53 0.27 -0.26 0.79
SGISO MPRN4 Dec 22, 2026 82.41 92.62 10.21 0.20
SGISO* SHRK5 Jul 27, 2027 92.62 118.02 25.40 0.11
SGISO* SPMOT Aug 3, 2027 118.02 126.97 8.95 1.05
SGOME NTALN May 11, 2027 99.45 87.69 -11.76 0.06
SGOME* HTRN5 Nov 2, 2027 87.69 76.44 -11.25 0.07
SGRAH BUNKR Feb 9, 2027 79.01 33.66 -45.35 0.42
SHAYE WOBLD* Dec 8, 2026 85.97 86.19 0.22 0.01
SHOEK LRDW2 Feb 16, 2027 27.64 28.65 1.01 0.03
SHOEK* HCANA Mar 30, 2027 28.65 21.67 -6.98 0.52
SHULL DIGER Oct 27, 2026 52.27 57.16 4.89 4.57
SHULL* FTHRL Jan 12, 2027 57.16 52.74 -4.42 0.10
SHULL* ROSE Mar 2, 2027 52.74 50.83 -1.91 0.07
SJAME IPROC Dec 15, 2026 18.19 19.18 0.99 0.10
SJOHA PTIGR Dec 22, 2026 63.07 60.77 -2.30 0.06
SJOHA* RAYGN Feb 23, 2027 60.77 51.53 -9.24 0.22
SJOHA* TEXO2 Apr 6, 2027 51.53 13.42 -38.11 1.33
SJOHA* TBAT2 Mar 14, 2028 13.42 51.28 37.86 0.39
SKANG FAF11 Apr 11, 2028 125.73 104.66 -21.07 0.03
SKBRO GALRS Feb 23, 2027 8.32 6.59 -1.73 0.16
SKBRO* CMBAC Aug 24, 2027 6.59 12.77 6.18 0.36
SLEVY SWAR4 Jun 22, 2027 150.80 153.93 3.13 0.01
SLEVY* GHSRD Aug 22, 2028 153.93 146.68 -7.25 0.01
SLIU AVNG5 Jan 12, 2027 149.42 154.12 4.70 0.04
SLIU* AVNG6 Jan 11, 2028 154.12 126.82 -27.30 0.04
SLJAC JPDED* Nov 17, 2026 48.13 44.54 -3.59 0.31
SLJAC* TBEAS* Dec 29, 2026 44.54 27.86 -16.68 0.76
SLJAC* ACRNS Oct 26, 2027 27.86 37.33 9.47 0.10
SLJAC* AVNG6 Jan 11, 2028 37.33 50.49 13.16 0.39
SLJAC* NCRD3 Jul 11, 2028 50.49 64.51 14.02 0.13
SMCNA FAMOV Jul 13, 2027 32.18 23.94 -8.24 0.09
SMEND BEAT1 May 2, 2028 129.28 95.09 -34.19 0.04
SMILL MADEN Feb 2, 2027 12.23 12.13 -0.10 0.01
SMOOR ASPD3 Jul 13, 2027 86.89 100.32 13.43 0.06
SOH UEFDD Dec 14, 2027 35.65 36.08 0.43 0.00
SOKON MOUSE Jan 26, 2027 34.99 14.18 -20.81 0.50
SOKON* CLRIS Mar 2, 2027 14.18 10.32 -3.86 0.69
SPEGG ICEA6 Mar 2, 2027 142.30 138.08 -4.22 0.02
SREID GETLT Sep 14, 2027 51.69 51.89 0.20 0.00
SRKHA KING Mar 16, 2027 9.96 9.51 -0.45 0.03
SROCK WILDH Dec 1, 2026 51.94 52.55 0.61 0.03
SROCK* RAYGN Feb 23, 2027 52.55 42.33 -10.22 0.21
SROGE TWRNG Nov 3, 2026 61.90 59.97 -1.93 0.34
SROGE* BBIES Mar 16, 2027 59.97 13.21 -46.76 0.43
SROGE* TNGLS Apr 6, 2027 13.21 8.38 -4.83 1.49
SRONA BAPPL* Dec 8, 2026 28.50 5.55 -22.95 1.35
SRONA* BEAT1 May 2, 2028 5.55 28.51 22.96 0.32
SSILV TNGLS Apr 6, 2027 50.54 48.55 -1.99 0.02
SSINK AVNG6 Jan 11, 2028 74.56 107.00 32.44 0.08
SSINK* XMEN8 May 30, 2028 107.00 115.55 8.55 0.05
SSTAN FJORD Dec 29, 2026 42.82 42.33 -0.49 0.02
SSTAN* AVNG5 Jan 12, 2027 42.33 88.99 46.66 5.45
SSTAN* AVNG6 Jan 11, 2028 88.99 106.48 17.49 0.05
SSTAN* TBAT2 Mar 14, 2028 106.48 119.90 13.42 0.19
SSWEE HMAI2 Jan 11, 2028 39.95 48.72 8.77 0.04
SWALL SPMOT Aug 3, 2027 17.58 71.73 54.15 0.50
SWILD DIGER Oct 27, 2026 31.51 32.86 1.35 2.12
SWILD* OCTOB Feb 23, 2027 32.86 23.42 -9.44 0.21
SWORT BTLHM Jan 5, 2027 59.01 63.67 4.66 0.11
TAWAI KLARA Nov 17, 2026 99.76 100.72 0.96 0.04
TAWAI* FING Feb 9, 2027 100.72 77.08 -23.64 0.25
TAWAI* CVTCF Nov 30, 2027 77.08 64.15 -12.93 0.05
TBNEL RSCUE Feb 23, 2027 44.20 48.47 4.27 0.08
TCHAL DUNE3 Jan 12, 2027 148.93 177.88 28.95 0.23
TCHAL* NTALN May 11, 2027 177.88 122.73 -55.15 0.23
TCRUI DIGER Oct 27, 2026 170.16 172.32 2.16 0.63
TCRUI* DTHU2 Jun 27, 2028 172.32 148.76 -23.56 0.02
TETAY GETLT Sep 14, 2027 46.04 42.13 -3.91 0.03
TGRAC MSTYG Dec 29, 2026 19.10 19.20 0.10 0.01
THADD DEPUT Dec 15, 2026 46.97 38.99 -7.98 0.31
THANK CMBAC Aug 24, 2027 69.63 69.40 -0.23 0.00
THEID LZMUS Jan 18, 2028 6.98 10.60 3.62 0.09
THIDD AVNG5 Jan 12, 2027 158.24 152.98 -5.26 0.04
THIDD* AVNG6 Jan 11, 2028 152.98 168.95 15.97 0.03
THUER AVNG5 Jan 12, 2027 87.35 111.37 24.02 0.31
THUER* AVNG6 Jan 11, 2028 111.37 126.54 15.17 0.04
TKNIG WILDW Nov 17, 2026 76.79 67.09 -9.70 0.52
TKRET BEHEM Feb 23, 2027 47.12 48.37 1.25 0.02
TLETT IPROC Dec 15, 2026 60.59 54.95 -5.64 0.17
TLETT* HARMO Mar 30, 2027 54.95 23.75 -31.20 0.43
TLJON ANBAD Nov 3, 2026 13.63 12.10 -1.53 1.19
TMAGU AVNG6 Jan 11, 2028 118.04 138.44 20.40 0.04
TMASL OLPNY Nov 17, 2026 9.35 9.53 0.18 0.08
TMCKE VPSYC Dec 8, 2026 5.37 5.38 0.01 0.00
TOHOL AVNG6 Jan 11, 2028 178.71 229.68 50.97 0.06
TOJON FLAVI Dec 29, 2026 36.43 35.62 -0.81 0.03
TOLYP TAOCB Dec 22, 2026 36.52 35.44 -1.08 0.05
TREVO TROAK Nov 3, 2026 92.33 46.02 -46.31 4.62
TREVO* KPOPM Mar 23, 2027 46.02 31.83 -14.19 0.19
TRHAR CLAYF Nov 17, 2026 17.50 16.50 -1.00 0.24
TROCK JUMN3 Jan 19, 2027 149.41 161.05 11.64 0.09
TROCK* LZMUS Jan 18, 2028 161.05 95.74 -65.31 0.09
TSUMP SONC4 Apr 13, 2027 135.76 148.08 12.32 0.05
TTILL YOURM Nov 10, 2026 149.15 150.77 1.62 0.07
TTILL* EBNZR Dec 8, 2026 150.77 138.69 -12.08 0.28
TTILL* XMEN8 May 30, 2028 138.69 135.39 -3.30 0.00
TWEST EBNZR Dec 8, 2026 17.91 28.70 10.79 1.08
TYAMA GODM2 Dec 1, 2026 47.90 45.03 -2.87 0.16
TYAMA* GGEAR Feb 8, 2028 45.03 29.97 -15.06 0.07
TYGIB FAF11 Apr 11, 2028 108.28 108.94 0.66 0.00
TYGIL MUMY5 Nov 9, 2027 58.15 74.31 16.16 0.06
VDAVI POASC Dec 29, 2026 113.93 116.29 2.36 0.03
VDAVI* COBAB Feb 9, 2027 116.29 87.90 -28.39 0.52
VDIES FAF11 Apr 11, 2028 182.32 193.60 11.28 0.01
VKIRB AVNG5 Jan 12, 2027 122.27 147.02 24.75 0.23
VKIRB* AVNG6 Jan 11, 2028 147.02 130.23 -16.79 0.03
VKRIE OCEN5 Jul 20, 2027 1.96 15.81 13.85 0.78
VRHAM MNGOS Nov 24, 2026 147.41 121.39 -26.02 0.54
VVAUG ANFRN Feb 16, 2027 33.16 30.29 -2.87 0.07
WARNE BEHEM Feb 23, 2027 35.65 34.24 -1.41 0.03
WBALL ZELDA May 25, 2027 100.04 131.95 31.91 0.13
WDAFO LTFAM Oct 27, 2026 48.73 25.52 -23.21 21.50
WDAFO* WERWU Jan 19, 2027 25.52 36.91 11.39 0.44
WDUKE AVNG5 Jan 12, 2027 168.57 168.69 0.12 0.00
WDUKE* AVNG6 Jan 11, 2028 168.69 136.31 -32.38 0.05
WDUKE* BPNT3 Jan 9, 2029 136.31 150.39 14.08 0.03
WGOGG HEXED Dec 22, 2026 8.88 25.82 16.94 1.86
WGOGG* MIVIC Jun 13, 2028 25.82 27.79 1.97 0.01
WHARR HGAM6 Dec 15, 2026 29.23 56.22 26.99 1.29
WMACY DEPUT Dec 15, 2026 43.34 43.52 0.18 0.01
WMOSA SOCI2 Nov 3, 2026 104.09 102.82 -1.27 0.13
WMOUR OCEN5 Jul 20, 2027 65.75 67.16 1.41 0.01
WPEAK* HGAM6 Dec 15, 2026 na na na na
WPEAK* MIVIC Jun 13, 2028 21.76 72.75 50.99 0.20
WPOUL UNINC Nov 3, 2026 45.68 9.85 -35.83 6.65
WRUSS AVNG5 Jan 12, 2027 75.82 122.19 46.37 0.61
WRUSS* AVNG6 Jan 11, 2028 122.19 135.47 13.28 0.03
XGOME TCATH Dec 1, 2026 118.95 119.70 0.75 0.02
XGOME* AVNG6 Jan 11, 2028 119.70 170.23 50.53 0.09
XMARI SPMOT Aug 3, 2027 54.90 105.44 50.54 0.23
YABDU TAOCB Dec 22, 2026 53.98 43.46 -10.52 0.31
YBORI AIFIC Mar 16, 2027 12.38 14.23 1.85 0.10
ZCREG FLOOD Sep 5, 2028 85.05 90.28 5.23 0.01
ZENDA DUNE3 Jan 12, 2027 171.28 169.62 -1.66 0.01
ZENDA* SHRK5 Jul 27, 2027 169.62 171.71 2.09 0.01
ZGALI GALRS Feb 23, 2027 74.13 65.23 -8.90 0.09
ZKRAV HTRAB Dec 8, 2026 108.32 106.78 -1.54 0.03
ZLEVI ANBAD Nov 3, 2026 16.19 8.27 -7.92 4.52