All StarBond Adjusts
| StarBond | MovieStock | Adjust Date | SBO $ | Adjust $ | Δ $ | dROI |
|---|---|---|---|---|---|---|
| AASTE | EDNGT | Aug 12, 2025 | 25.53 | 24.65 | -0.88 | 0.06 |
| ABALD | RUST* | Jul 22, 2025 | 14.26 | 14.55 | 0.29 | 0.06 |
| ABASS | MISS8* | Jun 17, 2025 | 202.76 | 202.82 | 0.06 | na |
| ABENI | BRIDE | Mar 31, 2026 | 60.94 | 71.68 | 10.74 | 0.06 |
| ABRIE | TGETR | Aug 26, 2025 | 24.03 | 8.09 | -15.94 | 0.74 |
| ABRIE* | HEMAN | Jun 30, 2026 | 8.09 | 23.67 | 15.58 | 0.35 |
| ABUTL | EDNGT | Aug 12, 2025 | 114.91 | 116.85 | 1.94 | 0.03 |
| ABUTL* | CSTEL | Sep 23, 2025 | 116.85 | 98.42 | -18.43 | 0.35 |
| ACUMM | AVNG5 | May 26, 2026 | 17.11 | 54.37 | 37.26 | 0.34 |
| ADARM | BLRNA* | Jul 1, 2025 | 97.42 | 96.12 | -1.30 | 0.10 |
| ADARM* | OSPEC | Sep 16, 2025 | 96.12 | 106.62 | 10.50 | 0.13 |
| ADOWD | FREND | Apr 29, 2025 | 19.60 | 22.72 | 3.12 | na |
| AEDEB | EMCAY | Oct 14, 2025 | 54.85 | 54.50 | -0.35 | 0.01 |
| AEDEB* | AFTHU | Nov 10, 2025 | 54.50 | 58.59 | 4.09 | 0.27 |
| AEDEB* | TMNT4 | Nov 2, 2026 | 58.59 | 22.79 | -35.80 | 0.13 |
| AEHRE | WEPNS | Sep 2, 2025 | 117.65 | 118.35 | 0.70 | 0.01 |
| AFUQU | MJACK | Oct 28, 2025 | 96.31 | 86.66 | -9.65 | 0.07 |
| AGARF | AFTHU | Nov 10, 2025 | 60.63 | 59.60 | -1.03 | 0.01 |
| AGARF* | AVNG6 | Jun 1, 2027 | 59.60 | 109.50 | 49.90 | 0.11 |
| AGARL | WARFR | May 6, 2025 | 33.25 | 31.71 | -1.54 | na |
| AGINA | UAGIP | Oct 27, 2026 | 59.88 | 71.38 | 11.50 | 0.04 |
| AGRAN | WCKD2 | Dec 16, 2025 | 117.54 | 166.67 | 49.13 | 0.19 |
| AGREE | RITUA* | Aug 26, 2025 | 57.89 | 57.51 | -0.38 | 0.01 |
| AHATH | VERTY | Jun 9, 2026 | 22.23 | 10.79 | -11.44 | 0.12 |
| AHATH* | ODYSE | Aug 11, 2026 | 10.79 | 55.14 | 44.35 | 2.62 |
| AHATH* | FLWVS | Sep 8, 2026 | 55.14 | 60.90 | 5.76 | 0.36 |
| AJANN | TROSE | Sep 23, 2025 | 49.13 | 43.14 | -5.99 | 0.12 |
| AJOHN | 28LT3 | Jul 15, 2025 | 69.66 | 87.65 | 17.99 | 0.85 |
| AJOHN* | 28LT4 | Feb 10, 2026 | 87.65 | 87.19 | -0.46 | 0.00 |
| AMACK | SNEKS | May 13, 2025 | 45.85 | 41.27 | -4.58 | na |
| AMACK* | AVNG5 | May 26, 2026 | 41.27 | 91.53 | 50.26 | 0.21 |
| AMACK* | AVNG6 | Jun 1, 2027 | 91.53 | 195.97 | 104.44 | 0.21 |
| AMADE | LURKR | Nov 11, 2025 | 18.94 | 17.48 | -1.46 | 0.05 |
| ANIVO | DWTA3 | Oct 7, 2025 | 12.49 | 15.31 | 2.82 | 0.18 |
| ANSTA | TOYS5 | Jul 14, 2026 | 186.94 | 209.37 | 22.43 | 0.03 |
| APACI | RITUA* | Aug 26, 2025 | 37.74 | 39.56 | 1.82 | 0.07 |
| APLAZ | ANFRN | Nov 3, 2025 | 7.75 | 20.45 | 12.70 | 0.71 |
| ARAE | ANFRN | Nov 3, 2025 | 26.61 | 37.56 | 10.95 | 0.25 |
| ARAMO | TBAD2 | Aug 26, 2025 | 106.79 | 118.87 | 12.08 | 0.16 |
| ARGRE | NYSM3 | Dec 9, 2025 | 78.75 | 80.77 | 2.02 | 0.01 |
| ASAMB | TROSE | Sep 23, 2025 | 77.48 | 53.69 | -23.79 | 0.28 |
| ASERK | TBAT2 | Oct 26, 2027 | 121.50 | 168.76 | 47.26 | 0.04 |
| ASEYF | 7VEIL | May 27, 2025 | 29.27 | 30.16 | 0.89 | na |
| ASEYF* | IDUSU* | Aug 26, 2025 | 30.16 | 29.67 | -0.49 | 0.02 |
| ASEYF* | HMAID | Jan 20, 2026 | 29.67 | 15.60 | -14.07 | 0.26 |
| ASILV | STGPL | Dec 2, 2025 | 18.47 | 18.52 | 0.05 | 0.00 |
| ASKAR | ERICL* | Jun 24, 2025 | 31.40 | 28.34 | -3.06 | 1.56 |
| ASTEN | COBAB | Feb 9, 2027 | 64.15 | 65.19 | 1.04 | 0.00 |
| ATJOY | MARI2 | Apr 28, 2026 | 85.64 | 124.17 | 38.53 | 0.12 |
| ATJOY* | DUNE3 | Jan 12, 2027 | 124.17 | 189.90 | 65.73 | 0.16 |
| ATUDY | TWJES* | Jul 15, 2025 | 90.96 | 89.72 | -1.24 | 0.05 |
| ATUDY* | SUPRM | Aug 5, 2025 | 89.72 | 120.56 | 30.84 | 1.42 |
| AVIKA | ASSMT | Jun 10, 2025 | 3.44 | 3.85 | 0.41 | na |
| AWALL | MUTNY | Feb 3, 2026 | 43.06 | 41.94 | -1.12 | 0.01 |
| AWALL* | MRCY1 | Feb 17, 2026 | 41.94 | 41.32 | -0.62 | 0.10 |
| AWILL | M3GA2 | Jul 22, 2025 | 95.15 | 115.90 | 20.75 | 0.58 |
| AWILL* | RGRTU | Nov 17, 2025 | 115.90 | 99.34 | -16.56 | 0.11 |
| AWKWA | TBAD2 | Aug 26, 2025 | 148.51 | 151.63 | 3.12 | 0.03 |
| AWOLF | MGCFM* | Jul 15, 2025 | 61.38 | 38.13 | -23.25 | 1.20 |
| AWOLF* | JUMN3 | Jan 5, 2027 | 38.13 | 62.80 | 24.67 | 0.09 |
| BAFFL | ACTN2* | May 20, 2025 | 45.31 | 46.94 | 1.63 | na |
| BBUNN | CSTEL | Sep 23, 2025 | 49.11 | 50.06 | 0.95 | 0.02 |
| BCOND | KOTSW | Nov 3, 2025 | 94.23 | 63.07 | -31.16 | 0.21 |
| BCRAN | TPSCH* | Jul 1, 2025 | 76.54 | 78.26 | 1.72 | 0.17 |
| BCUMB | TPSCH* | Jul 1, 2025 | 106.06 | 105.79 | -0.27 | 0.02 |
| BCUMB* | TROSE | Sep 23, 2025 | 105.79 | 108.93 | 3.14 | 0.03 |
| BCUMB* | TWFTH | Nov 24, 2025 | 108.93 | 59.84 | -49.09 | 0.60 |
| BCUMB* | AVNG5 | May 26, 2026 | 59.84 | 60.09 | 0.25 | 0.00 |
| BCUMB* | AVNG6 | Jun 1, 2027 | 60.09 | 163.45 | 103.36 | 0.27 |
| BDELT | TPSCH* | Jul 1, 2025 | 84.55 | 78.58 | -5.97 | 0.53 |
| BHADE | TCATH | Mar 24, 2026 | 65.53 | 73.10 | 7.57 | 0.04 |
| BKEOG | BRTDW | Apr 29, 2025 | 8.25 | 54.49 | 46.24 | na |
| BKEOG* | HUTMR* | Jun 10, 2025 | 54.49 | 5.73 | -48.76 | 1.53 |
| BKEOG* | TBAT2 | Oct 26, 2027 | 5.73 | 52.92 | 47.19 | 0.26 |
| BKING | KOKNG | May 6, 2025 | 50.81 | 57.62 | 6.81 | na |
| BKING* | WITEL | Jun 24, 2025 | 57.62 | 13.69 | -43.93 | 1.16 |
| BLARS | AVNG5 | May 26, 2026 | 104.51 | 103.46 | -1.05 | 0.00 |
| BLARS* | AVNG6 | Jun 1, 2027 | 103.46 | 207.85 | 104.39 | 0.19 |
| BMAGN | LILST* | Jun 17, 2025 | 133.76 | 133.76 | 0.00 | na |
| BMAGN* | ABBBJ | Oct 14, 2025 | 133.76 | 96.62 | -37.14 | 0.21 |
| BMEND | FRKYT* | Jun 24, 2025 | 70.17 | 64.62 | -5.55 | 1.28 |
| BMEND* | ROOFM | Oct 28, 2025 | 64.62 | 19.29 | -45.33 | 0.42 |
| BMEND* | BTLHM | Jan 13, 2026 | 19.29 | 13.52 | -5.77 | 0.34 |
| BMURR | FREND | Apr 29, 2025 | 87.75 | 92.47 | 4.72 | na |
| BODEN | NOBO2 | Sep 9, 2025 | 61.17 | 41.04 | -20.13 | 0.34 |
| BPITT | FORM1 | Jul 22, 2025 | 83.97 | 83.95 | -0.02 | 0.00 |
| BSAFD | SMACH | Oct 28, 2025 | 74.04 | 72.73 | -1.31 | 0.01 |
| BSAFD* | ODYSE | Aug 11, 2026 | 72.73 | 108.62 | 35.89 | 0.14 |
| BSCHW | SONC4 | Apr 13, 2027 | 135.53 | 137.64 | 2.11 | 0.00 |
| BSKLE | DROP | May 6, 2025 | 46.79 | 45.10 | -1.69 | na |
| BSKLE* | HMAID | Jan 20, 2026 | 45.10 | 43.97 | -1.13 | 0.01 |
| BTHEN | WEPNS | Sep 2, 2025 | 127.61 | 114.66 | -12.95 | 0.13 |
| BWANG | KKID2* | Jun 24, 2025 | 40.69 | 44.59 | 3.90 | 1.54 |
| BWANG* | TLWLK | Oct 7, 2025 | 44.59 | 60.30 | 15.71 | 0.29 |
| BWONG | WEPNS | Sep 2, 2025 | 168.84 | 157.04 | -11.80 | 0.09 |
| BWONG* | AVNG5 | May 26, 2026 | 157.04 | 203.06 | 46.02 | 0.10 |
| BWONG* | AVNG6 | Jun 1, 2027 | 203.06 | 262.72 | 59.66 | 0.07 |
| BYANG | TWEDB | May 13, 2025 | 73.80 | 71.60 | -2.20 | na |
| BYANG* | WCKD2 | Dec 16, 2025 | 71.60 | 119.75 | 48.15 | 0.24 |
| CABBO | BRTDW | Apr 29, 2025 | 16.89 | 16.23 | -0.66 | na |
| CBALE | BRIDE | Mar 31, 2026 | 101.04 | 98.31 | -2.73 | 0.01 |
| CBALF | AMTUR | May 6, 2025 | 46.22 | 45.71 | -0.51 | na |
| CBANG | WITEL | Jun 24, 2025 | 9.73 | 10.32 | 0.59 | 0.99 |
| CBANG* | BJTRS* | Jul 22, 2025 | 10.32 | 7.57 | -2.75 | 0.85 |
| CBLAN | TNEWB* | Aug 12, 2025 | 9.21 | 8.84 | -0.37 | 0.07 |
| CCOLL | EDNGT | Aug 12, 2025 | 6.18 | 6.15 | -0.03 | 0.01 |
| CCURT | AVAT3 | Jan 13, 2026 | 77.62 | 120.74 | 43.12 | 0.21 |
| CDAY | MARI2 | Apr 28, 2026 | 81.89 | 121.33 | 39.44 | 0.13 |
| CDENE | PRSWF* | Jul 8, 2025 | 1.01 | 0.23 | -0.78 | 2.90 |
| CDOMI | MJACK | Oct 28, 2025 | 43.00 | 35.43 | -7.57 | 0.12 |
| CDOMI* | TRUNM | Dec 2, 2025 | 35.43 | 54.85 | 19.42 | 1.26 |
| CDOMI* | SKIES | Jul 7, 2026 | 54.85 | 68.67 | 13.82 | 0.10 |
| CEJIO | LCHUC | Jul 8, 2025 | 126.31 | 102.92 | -23.39 | 0.85 |
| CEJIO* | COBAB | Feb 9, 2027 | 102.92 | 87.49 | -15.43 | 0.02 |
| CERIV | WCKD2 | Dec 16, 2025 | 71.68 | 111.27 | 39.59 | 0.24 |
| CERIV* | COBAB | Feb 9, 2027 | 111.27 | 120.61 | 9.34 | 0.02 |
| CEVAN | MTRLS | Jul 8, 2025 | 140.16 | 131.38 | -8.78 | 0.30 |
| CEVAN* | AVNG5 | May 26, 2026 | 131.38 | 130.13 | -1.25 | 0.00 |
| CEVAN* | AVNG6 | Jun 1, 2027 | 130.13 | 201.63 | 71.50 | 0.12 |
| CFARR | ABBBJ | Oct 14, 2025 | 82.92 | 62.33 | -20.59 | 0.19 |
| CFARR* | TBAT2 | Oct 26, 2027 | 62.33 | 108.98 | 46.65 | 0.08 |
| CFIRT | SKIES | Jul 7, 2026 | 62.56 | 59.24 | -3.32 | 0.01 |
| CGUGI | FREND | Apr 29, 2025 | 38.16 | 35.32 | -2.84 | na |
| CHANK | NOBO2 | Sep 9, 2025 | 59.48 | 58.18 | -1.30 | 0.03 |
| CHAWK | ODYSE | Aug 11, 2026 | 64.58 | 77.96 | 13.38 | 0.04 |
| CHEAS | ABBBJ | Oct 14, 2025 | 17.83 | 30.98 | 13.15 | 0.47 |
| CHEAS* | WHTSP | Apr 14, 2026 | 30.98 | 31.20 | 0.22 | 0.00 |
| CHEMS | AVNG5 | May 26, 2026 | 96.23 | 125.84 | 29.61 | 0.08 |
| CHEMS* | AVNG6 | Jun 1, 2027 | 125.84 | 229.86 | 104.02 | 0.16 |
| CHOFF | OLGUY* | May 13, 2025 | 12.16 | 6.85 | -5.31 | na |
| CHOFF* | TLWLK | Oct 7, 2025 | 6.85 | 13.07 | 6.22 | 0.44 |
| CHPLU | TLWLK | Oct 7, 2025 | 6.01 | 12.08 | 6.07 | 0.63 |
| CLAND | DROP | May 6, 2025 | 24.72 | 22.55 | -2.17 | na |
| CLOWE | CENER | May 13, 2025 | 17.88 | 18.23 | 0.35 | na |
| CMARI | CACLM* | Jul 15, 2025 | 51.36 | 50.35 | -1.01 | 0.07 |
| CMCQU | MISS8* | Jun 17, 2025 | 166.74 | 166.79 | 0.05 | na |
| CMELT | WARFR | May 6, 2025 | 48.67 | 46.68 | -1.99 | na |
| CMILL | PRJHM | Apr 14, 2026 | 167.28 | 166.90 | -0.38 | 0.00 |
| CMULL | TBOWI | Jun 17, 2025 | 5.25 | 5.32 | 0.07 | na |
| CMURP | 28LT4 | Feb 10, 2026 | 97.53 | 103.05 | 5.52 | 0.02 |
| CNIEL | NOBO2 | Sep 9, 2025 | 53.43 | 58.10 | 4.67 | 0.10 |
| CNOLA | ODYSE | Aug 11, 2026 | 169.27 | 184.28 | 15.01 | 0.02 |
| COCON | SCRM7 | Mar 24, 2026 | 59.89 | 70.79 | 10.90 | 0.06 |
| CPRAT | MRCY1 | Feb 17, 2026 | 193.43 | 175.59 | -17.84 | 0.04 |
| CPRAT* | MARI2 | Apr 28, 2026 | 175.59 | 176.53 | 0.94 | 0.01 |
| CRAMP | DUNE3 | Jan 12, 2027 | 74.08 | 109.98 | 35.90 | 0.07 |
| CROBI | TBAD2 | Aug 26, 2025 | 36.53 | 50.66 | 14.13 | 0.48 |
| CSAND | LILST* | Jun 17, 2025 | 172.11 | 172.11 | 0.00 | na |
| CSEVI | MGCFM* | Jul 15, 2025 | 10.52 | 11.80 | 1.28 | 0.43 |
| CSEVI* | BJTRS* | Jul 22, 2025 | 11.80 | 11.81 | 0.01 | 0.01 |
| CSEVI* | AFTHU | Nov 10, 2025 | 11.81 | 14.80 | 2.99 | 0.20 |
| CTATU | ROOFM | Oct 28, 2025 | 51.52 | 39.44 | -12.08 | 0.16 |
| CTATU* | AVNG5 | May 26, 2026 | 39.44 | 68.53 | 29.09 | 0.26 |
| CTHER | ODYSE | Aug 11, 2026 | 115.60 | 128.85 | 13.25 | 0.03 |
| CVANC | LILST* | Jun 17, 2025 | 77.27 | 77.27 | 0.00 | na |
| CWALT | OLGUY* | May 13, 2025 | 56.29 | 57.38 | 1.09 | na |
| CWU | FREND | Apr 29, 2025 | 65.06 | 66.02 | 0.96 | na |
| DADEA | 40ACR | Sep 23, 2025 | 9.75 | 9.56 | -0.19 | 0.02 |
| DARAM | AVNG5 | May 26, 2026 | 113.15 | 140.43 | 27.28 | 0.06 |
| DARAM* | AVNG6 | Jun 1, 2027 | 140.43 | 244.60 | 104.17 | 0.15 |
| DARON | CSTEL | Sep 23, 2025 | 58.61 | 58.03 | -0.58 | 0.01 |
| DBAUT | ATLA1 | Feb 24, 2026 | 59.28 | 59.87 | 0.59 | 0.00 |
| DBICH | BPHO2 | Nov 10, 2025 | 38.15 | 40.33 | 2.18 | 0.04 |
| DBOYL | 28LT3 | Jul 15, 2025 | 34.09 | 43.43 | 9.34 | 0.90 |
| DBROO | MINEC | Apr 29, 2025 | 97.67 | 103.65 | 5.98 | na |
| DBROO* | TBAD2 | Aug 26, 2025 | 103.65 | 133.54 | 29.89 | 0.21 |
| DBRUH | OSPEC | Sep 16, 2025 | 46.85 | 13.25 | -33.60 | 0.60 |
| DCALV | OSWFH* | Jul 15, 2025 | 6.01 | 6.25 | 0.24 | 0.15 |
| DCORE | SUPRM | Aug 5, 2025 | 109.41 | 169.79 | 60.38 | 0.92 |
| DCRAI | NARN4 | Dec 22, 2026 | 71.58 | 67.84 | -3.74 | 0.01 |
| DCRON | SHRUD | Jul 8, 2025 | 2.90 | 1.98 | -0.92 | 1.39 |
| DDAST | LCHUC | Jul 8, 2025 | 57.23 | 58.18 | 0.95 | 0.08 |
| DDCRE | SPID9 | Aug 25, 2026 | 81.65 | 105.76 | 24.11 | 0.06 |
| DDEVI | TYVM | Jun 17, 2025 | 89.02 | 89.03 | 0.01 | na |
| DEDGA | OSWFH* | Jul 15, 2025 | 111.76 | 113.96 | 2.20 | 0.07 |
| DFOGL | VERAJ* | Jun 3, 2025 | 68.90 | 66.80 | -2.10 | na |
| DFRAN | TGETR | Aug 26, 2025 | 18.72 | 12.95 | -5.77 | 0.39 |
| DFRAN* | RGRTU | Nov 17, 2025 | 12.95 | 15.39 | 2.44 | 0.21 |
| DFRAN* | NYSM3 | Dec 9, 2025 | 15.39 | 22.56 | 7.17 | 1.75 |
| DHARB | TBOLT* | May 27, 2025 | 60.19 | 61.47 | 1.28 | na |
| DHARB* | AVNG5 | May 26, 2026 | 61.47 | 109.61 | 48.14 | 0.16 |
| DHARB* | AVNG6 | Jun 1, 2027 | 109.61 | 205.29 | 95.68 | 0.17 |
| DHOUN | BSTRM | Jul 28, 2026 | 55.70 | 55.38 | -0.32 | 0.00 |
| DHUST | NKGUN | Aug 26, 2025 | 8.82 | 25.65 | 16.83 | 1.56 |
| DJOHN | MTRLS | Jul 8, 2025 | 15.29 | 14.36 | -0.93 | 0.30 |
| DJOHN* | VERTY | Jun 9, 2026 | 14.36 | 20.82 | 6.46 | 0.11 |
| DJRAN | SHDWF* | Jun 3, 2025 | 56.17 | 63.06 | 6.89 | na |
| DJRAN* | BRIDH | Jul 15, 2025 | 63.06 | 44.53 | -18.53 | 0.62 |
| DKRUG | SHRUD | Jul 8, 2025 | 8.02 | 6.08 | -1.94 | 1.09 |
| DLEVY | SMRF4 | Aug 12, 2025 | 44.27 | 45.98 | 1.71 | 0.07 |
| DLEVY* | ANFRN | Nov 3, 2025 | 45.98 | 52.42 | 6.44 | 0.16 |
| DLUNA | KOTSW | Nov 3, 2025 | 61.03 | 30.57 | -30.46 | 0.29 |
| DMELC | ANAC3 | Jan 20, 2026 | 101.07 | 104.06 | 2.99 | 0.01 |
| DMULR | WIMRD | Apr 29, 2025 | 38.81 | 39.76 | 0.95 | na |
| DOBRI | SENDH | Feb 24, 2026 | 38.05 | 35.18 | -2.87 | 0.03 |
| DQUAI | SOVRN | Jul 15, 2025 | 17.80 | 12.32 | -5.48 | 1.00 |
| DQUAI* | ICOI2 | Apr 14, 2026 | 12.32 | 20.54 | 8.22 | 0.19 |
| DRIDL | CENER | May 13, 2025 | 5.27 | 3.29 | -1.98 | na |
| DSAND | UDAWN* | May 20, 2025 | 80.88 | 77.39 | -3.49 | na |
| DSTEV | RITUA* | Aug 26, 2025 | 54.83 | 55.24 | 0.41 | 0.01 |
| DSTEV* | GOKO3 | Apr 20, 2027 | 55.24 | 71.81 | 16.57 | 0.04 |
| DSTRA | PLUCK | Apr 29, 2025 | 36.15 | 43.10 | 6.95 | na |
| DTHEW | AVAT3 | Jan 13, 2026 | 75.06 | 101.54 | 26.48 | 0.14 |
| DTHOR | FRKYT* | Jun 24, 2025 | 75.11 | 67.76 | -7.35 | 1.57 |
| DVILL | DUNE3 | Jan 12, 2027 | 120.85 | 148.41 | 27.56 | 0.04 |
| DWEST | DWTA3 | Oct 7, 2025 | 52.30 | 28.04 | -24.26 | 0.34 |
| DWOON | HOSUM | Apr 29, 2025 | 10.14 | 1.11 | -9.03 | na |
| DWOON* | WARFR | May 6, 2025 | 1.11 | 9.17 | 8.06 | 35.21 |
| DWOON* | CSTEL | Sep 23, 2025 | 9.17 | 18.39 | 9.22 | 0.50 |
| EBEEC | WITEL | Jun 24, 2025 | 26.05 | 21.10 | -4.95 | 2.94 |
| EBEEC* | MMWED | Oct 28, 2025 | 21.10 | 21.37 | 0.27 | 0.01 |
| EBEEC* | SUPGR | Jul 21, 2026 | 21.37 | 30.18 | 8.81 | 0.13 |
| EBLUN | SMACH | Oct 28, 2025 | 132.49 | 119.39 | -13.10 | 0.07 |
| EBLUN* | SKIES | Jul 7, 2026 | 119.39 | 121.51 | 2.12 | 0.01 |
| EFANN | PRED6 | Dec 2, 2025 | 41.53 | 52.21 | 10.68 | 0.14 |
| EFENN | WUTHR | Mar 10, 2026 | 57.69 | 63.05 | 5.36 | 0.03 |
| EHAWK | BPHO2 | Nov 10, 2025 | 29.73 | 31.09 | 1.36 | 0.03 |
| EHIRS | CMBKT* | May 13, 2025 | 50.64 | 53.57 | 2.93 | na |
| EJONE | TRUNM | Dec 2, 2025 | 6.95 | 36.87 | 29.92 | 1.00 |
| EMACK | HTMLK | Sep 16, 2025 | 59.51 | 59.49 | -0.02 | 0.00 |
| EMACK* | EMCAY | Oct 14, 2025 | 59.49 | 54.35 | -5.14 | 0.30 |
| EMBAC | FANF2 | Aug 19, 2025 | 58.96 | 57.27 | -1.69 | 0.05 |
| EMBAC* | AVNG5 | May 26, 2026 | 57.27 | 103.43 | 46.16 | 0.21 |
| EMBAC* | AVNG6 | Jun 1, 2027 | 103.43 | 207.83 | 104.40 | 0.19 |
| EMCGR | FLWVS | Sep 8, 2026 | 84.57 | 52.29 | -32.28 | 0.07 |
| EMURP | SHRK5 | Jan 19, 2027 | 85.04 | 107.08 | 22.04 | 0.04 |
| EOLSE | ASSMT | Jun 10, 2025 | 161.80 | 156.83 | -4.97 | na |
| EOLSE* | AVNG5 | May 26, 2026 | 156.83 | 200.20 | 43.37 | 0.07 |
| EOLSE* | AVNG6 | Jun 1, 2027 | 200.20 | 254.77 | 54.57 | 0.06 |
| EPETE | TRON3 | Nov 3, 2025 | 77.45 | 83.87 | 6.42 | 0.06 |
| ESKRE | JURA7 | Jul 29, 2025 | 96.64 | 101.32 | 4.68 | 0.12 |
| ESTON | EDNGT | Aug 12, 2025 | 44.87 | 40.65 | -4.22 | 0.16 |
| ESTON* | STGPL | Dec 2, 2025 | 40.65 | 33.27 | -7.38 | 0.15 |
| ETHOM | 3BAGF | Mar 17, 2026 | 56.03 | 62.88 | 6.85 | 0.04 |
| EWATS | LOCHI | May 20, 2025 | 19.01 | 21.28 | 2.27 | na |
| EWRIG | TRUNM | Dec 2, 2025 | 39.61 | 51.02 | 11.41 | 0.15 |
| FGRIL | SUPRM | Aug 5, 2025 | 32.00 | 59.03 | 27.03 | 1.28 |
| FHECH | HOSUM | Apr 29, 2025 | 38.98 | 42.50 | 3.52 | na |
| FHECH* | PAVEM* | Jul 22, 2025 | 42.50 | 40.81 | -1.69 | 0.05 |
| FLAWR | TLWLK | Oct 7, 2025 | 163.62 | 150.21 | -13.41 | 0.07 |
| FLAWR* | HGAM6 | Dec 15, 2026 | 150.21 | 127.90 | -22.31 | 0.03 |
| FPINT | MMWED | Oct 28, 2025 | 26.83 | 0.66 | -26.17 | 0.52 |
| FPUGH | TBOLT* | May 27, 2025 | 142.89 | 149.20 | 6.31 | na |
| FPUGH* | AVNG5 | May 26, 2026 | 149.20 | 157.35 | 8.15 | 0.01 |
| FPUGH* | DUNE3 | Jan 12, 2027 | 157.35 | 240.86 | 83.51 | 0.18 |
| FPUGH* | AVNG6 | Jun 1, 2027 | 240.86 | 242.37 | 1.51 | 0.00 |
| FWHIT | KOKNG | May 6, 2025 | 21.42 | 17.31 | -4.11 | na |
| FWOLF | HOSUM | Apr 29, 2025 | 26.44 | 51.01 | 24.57 | na |
| FWOLF* | LOCHI | May 20, 2025 | 51.01 | 25.97 | -25.04 | 1.92 |
| GANDE | TRON3 | Nov 3, 2025 | 13.19 | 34.22 | 21.03 | 0.69 |
| GBUTL | HTTYD | Jul 8, 2025 | 42.71 | 62.40 | 19.69 | 1.91 |
| GBYRN | BLRNA* | Jul 1, 2025 | 14.69 | 20.41 | 5.72 | 2.56 |
| GCHAN | TACTR | Jun 3, 2025 | 61.77 | 59.49 | -2.28 | na |
| GEDWA | JURA7 | Jul 29, 2025 | 147.33 | 148.33 | 1.00 | 0.02 |
| GFARA | HDWTC* | Jun 10, 2025 | 55.13 | 56.59 | 1.46 | na |
| GFARA* | WITEL | Jun 24, 2025 | 56.59 | 56.52 | -0.07 | 0.01 |
| GGBER | BTLHM | Jan 13, 2026 | 50.96 | 59.22 | 8.26 | 0.07 |
| GGERW | NARN4 | Dec 22, 2026 | 83.18 | 89.85 | 6.67 | 0.01 |
| GHEDL | BCOVE* | Aug 26, 2025 | 6.49 | 0.79 | -5.70 | 0.92 |
| GLEE | TRON3 | Nov 3, 2025 | 73.09 | 78.83 | 5.74 | 0.05 |
| GOLDM | PRTNP | Apr 29, 2025 | 64.72 | 64.57 | -0.15 | na |
| GPEAR | SHRUD | Jul 8, 2025 | 5.90 | 4.94 | -0.96 | 0.76 |
| GPOWE | TRUNM | Dec 2, 2025 | 157.53 | 143.83 | -13.70 | 0.05 |
| GPRIN | COBAB | Feb 9, 2027 | 34.54 | 33.39 | -1.15 | 0.01 |
| GRIBI | AVAT3 | Jan 13, 2026 | 79.66 | 106.06 | 26.40 | 0.14 |
| GVISW | TBOLT* | May 27, 2025 | 44.63 | 48.74 | 4.11 | na |
| HALSE | NATHM | Sep 16, 2025 | 58.00 | 54.27 | -3.73 | 0.07 |
| HATWE | MISS8* | Jun 17, 2025 | 128.17 | 128.22 | 0.05 | na |
| HATWE* | AVNG5 | May 26, 2026 | 128.22 | 130.48 | 2.26 | 0.01 |
| HATWE* | AVNG6 | Jun 1, 2027 | 130.48 | 232.67 | 102.19 | 0.16 |
| HBENN | PLUCK | Apr 29, 2025 | 5.75 | 5.60 | -0.15 | na |
| HBONN | DWTA3 | Oct 7, 2025 | 34.19 | 26.08 | -8.11 | 0.19 |
| HCHAU | WUTHR | Mar 10, 2026 | 19.86 | 19.74 | -0.12 | 0.00 |
| HCHAU* | 3BAGF | Mar 17, 2026 | 19.74 | 22.30 | 2.56 | 1.76 |
| HJACK | SSBLU | Jan 20, 2026 | 52.22 | 53.95 | 1.73 | 0.02 |
| HJACK* | 3BAGF | Mar 17, 2026 | 53.95 | 61.04 | 7.09 | 0.22 |
| HJACK* | AVNG6 | Jun 1, 2027 | 61.04 | 107.48 | 46.44 | 0.13 |
| HJOHN | TBOLT* | May 27, 2025 | 108.69 | 109.09 | 0.40 | na |
| HJOHN* | AVNG5 | May 26, 2026 | 109.09 | 139.85 | 30.76 | 0.07 |
| HJOHN* | AVNG6 | Jun 1, 2027 | 139.85 | 201.09 | 61.24 | 0.10 |
| HPATE | ASSMT | Jun 10, 2025 | 38.66 | 33.92 | -4.74 | na |
| HPATE* | ODYSE | Aug 11, 2026 | 33.92 | 74.69 | 40.77 | 0.19 |
| HRLIU | LURKR | Nov 11, 2025 | 5.86 | 4.94 | -0.92 | 0.10 |
| HSANA | MKMB2 | Nov 17, 2025 | 123.47 | 125.66 | 2.19 | 0.01 |
| HSTEI | SINER | May 13, 2025 | 172.98 | 176.24 | 3.26 | na |
| HSTEI* | ASPD3 | Jun 29, 2027 | 176.24 | 182.62 | 6.38 | 0.00 |
| HWADD | MISS8* | Jun 17, 2025 | 150.33 | 117.19 | -33.14 | na |
| HWADD* | SMRF4 | Aug 12, 2025 | 117.19 | 103.79 | -13.40 | 0.19 |
| IELBA | HEMAN | Jun 30, 2026 | 104.40 | 111.08 | 6.68 | 0.02 |
| IELBA* | COBAB | Feb 9, 2027 | 111.08 | 74.64 | -36.44 | 0.13 |
| IELBA* | SONC4 | Apr 13, 2027 | 74.64 | 98.16 | 23.52 | 0.44 |
| IFISH | NYSM3 | Dec 9, 2025 | 22.94 | 34.31 | 11.37 | 0.23 |
| IMCKE | AVNG5 | May 26, 2026 | 17.52 | 58.96 | 41.44 | 0.36 |
| IMCSH | BLRNA* | Jul 1, 2025 | 121.48 | 121.91 | 0.43 | 0.03 |
| IMENZ | FROZ3 | Dec 21, 2027 | 192.78 | 200.21 | 7.43 | 0.00 |
| IMONE | SUPRM | Aug 5, 2025 | 73.33 | 95.44 | 22.11 | 0.55 |
| IPOOT | TECHR | Jul 1, 2025 | 2.96 | 3.06 | 0.10 | 0.26 |
| IRAE | ASPD3 | Jun 29, 2027 | 126.27 | 147.31 | 21.04 | 0.02 |
| ISTAU | DWTA3 | Oct 7, 2025 | 56.69 | 47.20 | -9.49 | 0.14 |
| JAOCO | SINER | May 13, 2025 | 48.22 | 46.80 | -1.42 | na |
| JAOCO* | 28LT3 | Jul 15, 2025 | 46.80 | 56.11 | 9.31 | 0.29 |
| JAOCO* | 28LT4 | Feb 10, 2026 | 56.11 | 76.32 | 20.21 | 0.15 |
| JAOCO* | GOKO3 | Apr 20, 2027 | 76.32 | 97.79 | 21.47 | 0.06 |
| JBAIL | JURA7 | Jul 29, 2025 | 108.77 | 127.07 | 18.30 | 0.38 |
| JBAIL* | WCKD2 | Dec 16, 2025 | 127.07 | 164.06 | 36.99 | 0.18 |
| JBARD | FORM1 | Jul 22, 2025 | 133.29 | 138.55 | 5.26 | 0.11 |
| JBARD* | DUNE3 | Jan 12, 2027 | 138.55 | 167.13 | 28.58 | 0.03 |
| JBATA | SPID9 | Aug 25, 2026 | 106.63 | 107.84 | 1.21 | 0.00 |
| JBATE | ZOOT2 | Dec 23, 2025 | 49.09 | 84.82 | 35.73 | 0.29 |
| JBERN | AMTUR | May 6, 2025 | 25.52 | 12.76 | -12.76 | na |
| JBERN* | ACTN2* | May 20, 2025 | 12.76 | 22.45 | 9.69 | 4.12 |
| JBERN* | ODYSE | Aug 11, 2026 | 22.45 | 69.42 | 46.97 | 0.25 |
| JBLAC | MINEC | Apr 29, 2025 | 173.75 | 191.80 | 18.05 | na |
| JBLAC* | ANAC3 | Jan 20, 2026 | 191.80 | 184.11 | -7.69 | 0.01 |
| JBLAC* | MARI2 | Apr 28, 2026 | 184.11 | 183.30 | -0.81 | 0.00 |
| JBLAC* | JUMN3 | Jan 5, 2027 | 183.30 | 200.28 | 16.98 | 0.04 |
| JBRID | TRON3 | Nov 3, 2025 | 54.38 | 53.55 | -0.83 | 0.01 |
| JBROL | WEPNS | Sep 2, 2025 | 135.34 | 133.74 | -1.60 | 0.02 |
| JBROL* | TRUNM | Dec 2, 2025 | 133.74 | 102.01 | -31.73 | 0.23 |
| JBROL* | DUNE3 | Jan 12, 2027 | 102.01 | 139.02 | 37.01 | 0.08 |
| JBUTT | FREK2 | Sep 2, 2025 | 87.86 | 87.36 | -0.50 | 0.01 |
| JCAME | AVAT3 | Jan 13, 2026 | 127.63 | 150.04 | 22.41 | 0.08 |
| JCARN | SHDWF* | Jun 3, 2025 | 33.58 | 34.69 | 1.11 | na |
| JCARR | SONC4 | Apr 13, 2027 | 136.44 | 144.67 | 8.23 | 0.01 |
| JCAVI | BTLHM | Jan 13, 2026 | 36.33 | 48.61 | 12.28 | 0.14 |
| JCHAM | FRKYT* | Jun 24, 2025 | 93.88 | 91.43 | -2.45 | 0.43 |
| JCHAM* | AVAT3 | Jan 13, 2026 | 91.43 | 123.34 | 31.91 | 0.15 |
| JCHAN | KKID2* | Jun 24, 2025 | 31.50 | 34.73 | 3.23 | 1.64 |
| JCHAN* | TMNT4 | Nov 2, 2026 | 34.73 | 62.77 | 28.04 | 0.12 |
| JCHEN | TWEDB | May 13, 2025 | 2.22 | 2.64 | 0.42 | na |
| JCHU | WCKD2 | Dec 16, 2025 | 112.23 | 140.89 | 28.66 | 0.13 |
| JCLEM | MINEC | Apr 29, 2025 | 132.84 | 122.68 | -10.16 | na |
| JCLEM* | M3GA2 | Jul 22, 2025 | 122.68 | 166.98 | 44.30 | 0.37 |
| JCLEM* | AVAT3 | Jan 13, 2026 | 166.98 | 201.00 | 34.02 | 0.11 |
| JCOME | 28LT3 | Jul 15, 2025 | 61.73 | 68.91 | 7.18 | 0.41 |
| JCOME* | 28LT4 | Feb 10, 2026 | 68.91 | 75.34 | 6.43 | 0.04 |
| JCOOL | MINEC | Apr 29, 2025 | 51.88 | 56.11 | 4.23 | na |
| JCORD | SMRF4 | Aug 12, 2025 | 51.63 | 40.63 | -11.00 | 0.35 |
| JDENN | HTTYD | Jul 8, 2025 | 108.66 | 118.67 | 10.01 | 0.44 |
| JDGRA | FNSHP* | Jun 3, 2025 | 61.64 | 61.60 | -0.04 | na |
| JDMOR | NBRHW* | Jul 15, 2025 | 24.26 | 24.45 | 0.19 | 0.03 |
| JEAWH | SWAR3 | Jun 16, 2026 | 17.33 | 57.67 | 40.34 | 0.33 |
| JEISE | NYSM3 | Dec 9, 2025 | 20.62 | 26.33 | 5.71 | 0.14 |
| JELOR | OSWFH* | Jul 15, 2025 | 6.97 | 6.91 | -0.06 | 0.03 |
| JELOR* | WUTHR | Mar 10, 2026 | 6.91 | 12.41 | 5.50 | 0.25 |
| JFAVR | SWAR3 | Jun 16, 2026 | 248.06 | 248.40 | 0.34 | 0.00 |
| JGAD | FROZ3 | Dec 21, 2027 | 92.78 | 117.62 | 24.84 | 0.03 |
| JGOLD | WCKD2 | Dec 16, 2025 | 106.94 | 155.64 | 48.70 | 0.21 |
| JGOOD | SMRF4 | Aug 12, 2025 | 36.41 | 30.04 | -6.37 | 0.29 |
| JGOOD* | UAGIP | Oct 27, 2026 | 30.04 | 38.45 | 8.41 | 0.06 |
| JGREE | ERICL* | Jun 24, 2025 | 33.31 | 26.42 | -6.89 | 3.18 |
| JGREE* | TLWLK | Oct 7, 2025 | 26.42 | 33.99 | 7.57 | 0.24 |
| JGROF | ANIB | Jun 24, 2025 | 132.55 | 114.79 | -17.76 | 2.12 |
| JGROF* | FROZ3 | Dec 21, 2027 | 114.79 | 114.76 | -0.03 | 0.00 |
| JGUNN | SUPRM | Aug 5, 2025 | 198.86 | 211.16 | 12.30 | 0.13 |
| JGYLL | BRIDE | Mar 31, 2026 | 51.78 | 31.56 | -20.22 | 0.12 |
| JHAMM | HOPPR | Mar 31, 2026 | 81.89 | 100.82 | 18.93 | 0.07 |
| JHART | FIOFL* | Jun 3, 2025 | 66.97 | 66.01 | -0.96 | na |
| JHART* | VERTY | Jun 9, 2026 | 66.01 | 68.34 | 2.33 | 0.01 |
| JHAUE | WITEL | Jun 24, 2025 | 76.68 | 73.42 | -3.26 | 0.70 |
| JHAUE* | IKNO4 | Aug 12, 2025 | 73.42 | 69.64 | -3.78 | 0.10 |
| JHUDS | PAWP3 | Aug 25, 2026 | 58.87 | 69.25 | 10.38 | 0.04 |
| JHUTC | 5NAF2 | Dec 30, 2025 | 81.54 | 69.84 | -11.70 | 0.07 |
| JISAA | VERAJ* | Jun 3, 2025 | 4.79 | 4.26 | -0.53 | na |
| JKASD | JUMN3 | Jan 5, 2027 | 155.24 | 152.30 | -2.94 | 0.00 |
| JKNOX | PLUCK | Apr 29, 2025 | 11.96 | 11.84 | -0.12 | na |
| JKOSI | FORM1 | Jul 22, 2025 | 129.52 | 135.02 | 5.50 | 0.12 |
| JKSIM | ACTN2* | May 20, 2025 | 84.16 | 83.19 | -0.97 | na |
| JLAW | OSPEC | Sep 16, 2025 | 22.95 | 21.42 | -1.53 | 0.07 |
| JLAWS | SINER | May 13, 2025 | 99.42 | 107.20 | 7.78 | na |
| JLAWS* | TRUNM | Dec 2, 2025 | 107.20 | 64.40 | -42.80 | 0.17 |
| JLCUR | FREK2 | Sep 2, 2025 | 49.70 | 50.84 | 1.14 | 0.03 |
| JLCUR* | EMCAY | Oct 14, 2025 | 50.84 | 39.56 | -11.28 | 0.48 |
| JLEGU | BTLIT | Jun 10, 2025 | 49.66 | 45.93 | -3.73 | na |
| JLEGU* | ODYSE | Aug 11, 2026 | 45.93 | 84.64 | 38.71 | 0.14 |
| JLEGU* | ICEA6 | Jan 12, 2027 | 84.64 | 80.18 | -4.46 | 0.03 |
| JLETO | TRON3 | Nov 3, 2025 | 70.11 | 68.36 | -1.75 | 0.02 |
| JLETO* | HEMAN | Jun 30, 2026 | 68.36 | 83.36 | 15.00 | 0.08 |
| JLITH | SHRK5 | Jan 19, 2027 | 29.46 | 64.04 | 34.58 | 0.13 |
| JLOPE | KOTSW | Nov 3, 2025 | 40.07 | 51.59 | 11.52 | 0.18 |
| JLOUI | TBOLT* | May 27, 2025 | 95.56 | 98.14 | 2.58 | na |
| JLOWD | TRNDO* | Aug 19, 2025 | 38.74 | 8.12 | -30.62 | 0.94 |
| JLOWD* | EMCAY | Oct 14, 2025 | 8.12 | 9.14 | 1.02 | 0.21 |
| JMAGA | BRIDE | Mar 31, 2026 | 4.72 | 16.16 | 11.44 | 0.43 |
| JMALK | FANF2 | Aug 19, 2025 | 16.14 | 47.67 | 31.53 | 1.76 |
| JMARS | AVNG5 | May 26, 2026 | 146.50 | 159.87 | 13.37 | 0.03 |
| JMARS* | SONC4 | Apr 13, 2027 | 159.87 | 233.07 | 73.20 | 0.12 |
| JMCHA | SCRM7 | Mar 24, 2026 | 15.61 | 17.88 | 2.27 | 0.05 |
| JMJOH | ASPD3 | Jun 29, 2027 | 143.65 | 157.22 | 13.57 | 0.01 |
| JMOMO | MINEC | Apr 29, 2025 | 167.51 | 175.74 | 8.23 | na |
| JMOMO* | ANFRN | Nov 3, 2025 | 175.74 | 171.29 | -4.45 | 0.01 |
| JMOMO* | SUPGR | Jul 21, 2026 | 171.29 | 173.27 | 1.98 | 0.00 |
| JMOMO* | DUNE3 | Jan 12, 2027 | 173.27 | 179.90 | 6.63 | 0.02 |
| JOOCO | SKIES | Jul 7, 2026 | 16.72 | 37.74 | 21.02 | 0.21 |
| JORTE | HUTMR* | Jun 10, 2025 | 72.11 | 75.43 | 3.32 | na |
| JORTE* | WSSOF* | Jul 15, 2025 | 75.43 | 55.48 | -19.95 | 0.67 |
| JORTI | NOBO2 | Sep 9, 2025 | 49.66 | 48.41 | -1.25 | 0.03 |
| JPEEL | UJPE4 | Nov 16, 2026 | 147.35 | 141.72 | -5.63 | 0.01 |
| JPHOE | EDNGT | Aug 12, 2025 | 55.73 | 29.76 | -25.97 | 0.70 |
| JPLEM | STGPL | Dec 2, 2025 | 41.69 | 34.11 | -7.58 | 0.10 |
| JPLEM* | UAGIP | Oct 27, 2026 | 34.11 | 50.27 | 16.16 | 0.12 |
| JQUAI | NBRHW* | Jul 15, 2025 | 86.62 | 74.45 | -12.17 | 0.49 |
| JQUIN | WARFR | May 6, 2025 | 93.64 | 89.26 | -4.38 | na |
| JQUIN* | FANF2 | Aug 19, 2025 | 89.26 | 118.24 | 28.98 | 0.27 |
| JQUIN* | AVNG5 | May 26, 2026 | 118.24 | 160.07 | 41.83 | 0.11 |
| JQUIN* | AVNG6 | Jun 1, 2027 | 160.07 | 236.86 | 76.79 | 0.11 |
| JRENN | AVNG5 | May 26, 2026 | 115.60 | 118.83 | 3.23 | 0.01 |
| JRENN* | AVNG6 | Jun 1, 2027 | 118.83 | 216.64 | 97.81 | 0.16 |
| JREYN | TMUMY | May 12, 2026 | 19.17 | 20.70 | 1.53 | 0.02 |
| JRICH | DWTA3 | Oct 7, 2025 | 20.17 | 19.06 | -1.11 | 0.05 |
| JROAC | TROSE | Sep 23, 2025 | 88.16 | 43.09 | -45.07 | 0.43 |
| JROBE | AFTHU | Nov 10, 2025 | 62.27 | 54.05 | -8.22 | 0.09 |
| JRONN | TRON3 | Nov 3, 2025 | 86.32 | 104.83 | 18.51 | 0.14 |
| JSBUC | BRIDE | Mar 31, 2026 | 18.16 | 17.42 | -0.74 | 0.01 |
| JSCHW | PAVEM* | Jul 22, 2025 | 28.16 | 3.54 | -24.62 | 1.86 |
| JSTAT | MUTNY | Feb 3, 2026 | 65.05 | 44.78 | -20.27 | 0.12 |
| JTASL | MKMB2 | Nov 17, 2025 | 96.55 | 97.89 | 1.34 | 0.01 |
| JTEMP | ROOFM | Oct 28, 2025 | 57.27 | 56.92 | -0.35 | 0.00 |
| JTREM | LCHUC | Jul 8, 2025 | 88.31 | 85.24 | -3.07 | 0.17 |
| JTREM* | SOVRN | Jul 15, 2025 | 85.24 | 79.10 | -6.14 | 1.00 |
| JTREM* | TOXAV | Sep 23, 2025 | 79.10 | 65.94 | -13.16 | 0.22 |
| JTSMI | ABBBJ | Oct 14, 2025 | 26.22 | 30.57 | 4.35 | 0.13 |
| JTSMI* | TRON3 | Nov 3, 2025 | 30.57 | 55.31 | 24.74 | 3.01 |
| JUGAR | FANF2 | Aug 19, 2025 | 15.64 | 52.91 | 37.27 | 1.99 |
| JUGAR* | WEPNS | Sep 2, 2025 | 52.91 | 59.67 | 6.76 | 0.86 |
| JUNIC | AMTUR | May 6, 2025 | 8.31 | 8.37 | 0.06 | na |
| JUSMI | NYSM3 | Dec 9, 2025 | 80.49 | 79.93 | -0.56 | 0.00 |
| JWRIG | TPSCH* | Jul 1, 2025 | 69.15 | 66.31 | -2.84 | 0.31 |
| JWRIG* | TBAT2 | Oct 26, 2027 | 66.31 | 111.95 | 45.64 | 0.06 |
| KAMCK | TROSE | Sep 23, 2025 | 97.11 | 92.96 | -4.15 | 0.04 |
| KBACO | TOXAV | Sep 23, 2025 | 16.10 | 14.60 | -1.50 | 0.09 |
| KBELL | FROZ3 | Dec 21, 2027 | 124.42 | 159.15 | 34.73 | 0.03 |
| KBRAN | KOKNG | May 6, 2025 | 82.05 | 80.69 | -1.36 | na |
| KCOND | FORM1 | Jul 22, 2025 | 33.18 | 49.09 | 15.91 | 1.16 |
| KDEVE | GOKO3 | Apr 20, 2027 | 21.26 | 46.98 | 25.72 | 0.12 |
| KDUNS | ROOFM | Oct 28, 2025 | 52.20 | 54.21 | 2.01 | 0.03 |
| KGILL | LCHUC | Jul 8, 2025 | 107.31 | 102.14 | -5.17 | 0.24 |
| KGILL* | JUMN3 | Jan 5, 2027 | 102.14 | 130.70 | 28.56 | 0.05 |
| KHART | JUMN3 | Jan 5, 2027 | 130.29 | 128.67 | -1.62 | 0.00 |
| KHQUA | ZOOT2 | Dec 23, 2025 | 103.36 | 133.32 | 29.96 | 0.14 |
| KHUDS | SSBLU | Jan 20, 2026 | 51.98 | 52.52 | 0.54 | 0.00 |
| KMARA | FNSHP* | Jun 3, 2025 | 10.11 | 10.07 | -0.04 | na |
| KMKEY | MARI2 | Apr 28, 2026 | 148.58 | 153.16 | 4.58 | 0.01 |
| KMTRA | TWEDB | May 13, 2025 | 122.40 | 123.25 | 0.85 | na |
| KNANJ | EMCAY | Oct 14, 2025 | 89.00 | 100.54 | 11.54 | 0.10 |
| KOBRI | MISS8* | Jun 17, 2025 | 159.73 | 159.79 | 0.06 | na |
| KOBRI* | TRUNM | Dec 2, 2025 | 159.79 | 152.20 | -7.59 | 0.03 |
| KOGON | ABBBJ | Oct 14, 2025 | 15.81 | 16.31 | 0.50 | 0.03 |
| KPALM | GDFRT | Nov 10, 2025 | 70.58 | 66.81 | -3.77 | 0.04 |
| KREEV | BLRNA* | Jul 1, 2025 | 116.15 | 122.49 | 6.34 | 0.41 |
| KREEV* | GDFRT | Nov 10, 2025 | 122.49 | 133.08 | 10.59 | 0.06 |
| KREEV* | SONC4 | Apr 13, 2027 | 133.08 | 143.16 | 10.08 | 0.01 |
| KRUSS | SMRF4 | Aug 12, 2025 | 166.56 | 168.70 | 2.14 | 0.02 |
| KSTEW | SACTO | Jul 1, 2025 | 3.71 | 3.67 | -0.04 | 0.08 |
| KSTHO | MMWED | Oct 28, 2025 | 26.02 | 23.79 | -2.23 | 0.06 |
| KURBA | MKMB2 | Nov 17, 2025 | 99.44 | 107.34 | 7.90 | 0.05 |
| KWASH | SHDWF* | Jun 3, 2025 | 67.90 | 65.77 | -2.13 | na |
| KWIIG | GABYD | Oct 21, 2025 | 102.54 | 98.08 | -4.46 | 0.03 |
| KWINS | AVAT3 | Jan 13, 2026 | 57.14 | 100.91 | 43.77 | 0.27 |
| LDCAP | VINEL | Oct 21, 2025 | 118.12 | 111.76 | -6.36 | 0.04 |
| LFISH | AMTUR | May 6, 2025 | 22.65 | 58.00 | 35.35 | na |
| LFISH* | SNEKS | May 13, 2025 | 58.00 | 20.77 | -37.23 | 7.34 |
| LGLAD | TWEDB | May 13, 2025 | 12.79 | 14.25 | 1.46 | na |
| LGUAD | AFTHU | Nov 10, 2025 | 15.79 | 16.33 | 0.54 | 0.02 |
| LLIN | MKMB2 | Nov 17, 2025 | 114.87 | 105.80 | -9.07 | 0.05 |
| LLIU | OLGUY* | May 13, 2025 | 63.16 | 39.99 | -23.17 | na |
| LLOHA | FREK2 | Sep 2, 2025 | 30.92 | 32.21 | 1.29 | 0.05 |
| LLYNC | COBAB | Feb 9, 2027 | 142.95 | 118.90 | -24.05 | 0.03 |
| LNEES | NKGUN | Aug 26, 2025 | 8.40 | 19.54 | 11.14 | 1.23 |
| LNYON | ODYSE | Aug 11, 2026 | 161.92 | 156.89 | -5.03 | 0.01 |
| LPACE | TRUNM | Dec 2, 2025 | 114.04 | 76.79 | -37.25 | 0.17 |
| LPULL | TBOLT* | May 27, 2025 | 38.42 | 35.47 | -2.95 | na |
| LPULL* | AVNG5 | May 26, 2026 | 35.47 | 93.59 | 58.12 | 0.27 |
| LPULL* | AVNG6 | Jun 1, 2027 | 93.59 | 198.07 | 104.48 | 0.20 |
| LRHOW | ANFRN | Nov 3, 2025 | 34.93 | 52.35 | 17.42 | 0.29 |
| LSCHR | CSTEL | Sep 23, 2025 | 37.89 | 19.18 | -18.71 | 0.41 |
| LSEYD | DUNE3 | Jan 12, 2027 | 60.34 | 88.83 | 28.49 | 0.07 |
| LSTAN | ROOFM | Oct 28, 2025 | 20.83 | 20.32 | -0.51 | 0.02 |
| LTAN | MKMB2 | Nov 17, 2025 | 124.61 | 117.58 | -7.03 | 0.04 |
| LWISE | BLRNA* | Jul 1, 2025 | 74.56 | 73.03 | -1.53 | 0.16 |
| LWRIG | AVNG5 | May 26, 2026 | 147.36 | 141.72 | -5.64 | 0.01 |
| LWRIG* | AVNG6 | Jun 1, 2027 | 141.72 | 213.73 | 72.01 | 0.11 |
| MAKER | NBRHW* | Jul 15, 2025 | 28.70 | 28.65 | -0.05 | 0.01 |
| MALI | JURA7 | Jul 29, 2025 | 176.22 | 172.22 | -4.00 | 0.05 |
| MAMAL | TPSCH* | Jul 1, 2025 | 6.79 | 6.96 | 0.17 | 0.19 |
| MANGA | SACTO | Jul 1, 2025 | 56.26 | 56.08 | -0.18 | 0.02 |
| MBACC | MILRS* | May 13, 2025 | 52.13 | 50.91 | -1.22 | na |
| MBACC* | HEMAN | Jun 30, 2026 | 50.91 | 68.69 | 17.78 | 0.07 |
| MBAKA | TBAD2 | Aug 26, 2025 | 86.53 | 85.41 | -1.12 | 0.02 |
| MBJOR | SINER | May 13, 2025 | 106.87 | 104.69 | -2.18 | na |
| MCAMP | CENER | May 13, 2025 | 34.62 | 33.33 | -1.29 | na |
| MCERA* | TPSCH* | Jul 1, 2025 | na | na | na | na |
| MCERA* | SACTO | Jul 1, 2025 | 53.56 | 55.73 | 2.17 | 0.31 |
| MCERA* | TRUNM | Dec 2, 2025 | 55.73 | 27.89 | -27.84 | 0.26 |
| MCGRA | RGRTU | Nov 17, 2025 | 67.27 | 71.32 | 4.05 | 0.04 |
| MCGRA* | SCRM7 | Mar 24, 2026 | 71.32 | 82.14 | 10.82 | 0.11 |
| MCGRA* | PAWP3 | Aug 25, 2026 | 82.14 | 64.37 | -17.77 | 0.13 |
| MDAMO | ODYSE | Aug 11, 2026 | 102.34 | 131.12 | 28.78 | 0.06 |
| MDILL | BMARI | Jun 10, 2025 | 7.25 | 5.70 | -1.55 | na |
| MDOCK | DWTA3 | Oct 7, 2025 | 26.72 | 24.15 | -2.57 | 0.08 |
| MDRIV | MILRS* | May 13, 2025 | 16.55 | 16.90 | 0.35 | na |
| MDRIV* | ASSMT | Jun 10, 2025 | 16.90 | 17.09 | 0.19 | 0.04 |
| MFAHY | DROP | May 6, 2025 | 5.34 | 6.71 | 1.37 | na |
| MFLAN | LCHUC | Jul 8, 2025 | 25.24 | 26.18 | 0.94 | 0.18 |
| MFLAN* | TEXO2 | Apr 7, 2026 | 26.18 | 29.26 | 3.08 | 0.04 |
| MFREE | CMBKT* | May 13, 2025 | 21.76 | 8.33 | -13.43 | na |
| MFREE* | NYSM3 | Dec 9, 2025 | 8.33 | 10.53 | 2.20 | 0.11 |
| MGAND | WARFR | May 6, 2025 | 24.26 | 25.85 | 1.59 | na |
| MGARC | JURA7 | Jul 29, 2025 | 81.38 | 81.55 | 0.17 | 0.01 |
| MGOTH | ODYSE | Aug 11, 2026 | 14.07 | 55.68 | 41.61 | 0.33 |
| MGYLL | BRIDE | Mar 31, 2026 | 23.99 | 28.33 | 4.34 | 0.06 |
| MHAMI | KOKNG | May 6, 2025 | 93.32 | 101.39 | 8.07 | na |
| MHAMI* | LCHUC | Jul 8, 2025 | 101.39 | 54.13 | -47.26 | 0.61 |
| MHAMI* | TLWLK | Oct 7, 2025 | 54.13 | 63.02 | 8.89 | 0.17 |
| MHAMI* | SPBO4 | Jan 13, 2026 | 63.02 | 66.46 | 3.44 | 0.05 |
| MISHA | ERICL* | Jun 24, 2025 | 40.52 | 28.98 | -11.54 | 4.27 |
| MJACI | FREK2 | Sep 2, 2025 | 33.32 | 35.42 | 2.10 | 0.08 |
| MLAWR | SNEKS | May 13, 2025 | 87.70 | 88.45 | 0.75 | na |
| MMART | PAWP3 | Aug 25, 2026 | 39.70 | 41.12 | 1.42 | 0.01 |
| MMCCA | MARGC | Nov 29, 2027 | 63.03 | 61.27 | -1.76 | 0.00 |
| MMONR | RMNDH | Mar 10, 2026 | 20.23 | 22.52 | 2.29 | 0.04 |
| MMYER | SHRK5 | Jan 19, 2027 | 63.28 | 86.40 | 23.12 | 0.05 |
| MPETS | STRN4 | Oct 21, 2025 | 13.06 | 18.06 | 5.00 | 0.26 |
| MPLIM | SOVRN | Jul 15, 2025 | 50.70 | 52.08 | 1.38 | 0.10 |
| MREEV | TBAT2 | Oct 26, 2027 | 145.79 | 171.15 | 25.36 | 0.02 |
| MROBB | ABBBJ | Oct 14, 2025 | 72.17 | 71.24 | -0.93 | 0.01 |
| MROBB* | WUTHR | Mar 10, 2026 | 71.24 | 77.36 | 6.12 | 0.06 |
| MRUFF | AVNG5 | May 26, 2026 | 119.50 | 118.32 | -1.18 | 0.00 |
| MRUFF* | AVNG6 | Jun 1, 2027 | 118.32 | 172.89 | 54.57 | 0.10 |
| MSCHO | SUPGR | Jul 21, 2026 | 24.20 | 30.33 | 6.13 | 0.06 |
| MSMIT | CSTEL | Sep 23, 2025 | 24.04 | 26.62 | 2.58 | 0.11 |
| MSTRE | NARN4 | Dec 22, 2026 | 107.63 | 98.55 | -9.08 | 0.01 |
| MSTRO | SHDWF* | Jun 3, 2025 | 52.69 | 51.29 | -1.40 | na |
| MSTUH | AMTUR | May 6, 2025 | 65.87 | 62.29 | -3.58 | na |
| MSTUH* | AFTHU | Nov 10, 2025 | 62.29 | 62.44 | 0.15 | 0.00 |
| MSTUH* | UAGIP | Oct 27, 2026 | 62.44 | 30.65 | -31.79 | 0.12 |
| MTELL | MJACK | Oct 28, 2025 | 73.67 | 75.19 | 1.52 | 0.02 |
| MTHAM | HTTYD | Jul 8, 2025 | 105.88 | 107.95 | 2.07 | 0.10 |
| MTHAM* | BPHO2 | Nov 10, 2025 | 107.95 | 123.34 | 15.39 | 0.11 |
| MTHAM* | RGRTU | Nov 17, 2025 | 123.34 | 99.70 | -23.64 | 2.54 |
| MWARD | EDNGT | Aug 12, 2025 | 29.80 | 30.78 | 0.98 | 0.06 |
| MWAYA | GOAT1 | Oct 14, 2025 | 27.85 | 28.08 | 0.23 | 0.01 |
| MWAYA* | SCAR6 | Jul 7, 2026 | 28.08 | 32.46 | 4.38 | 0.05 |
| MYEOH | WCKD2 | Dec 16, 2025 | 144.14 | 143.45 | -0.69 | 0.00 |
| NBRAU | 3BAGF | Mar 17, 2026 | 11.18 | 14.67 | 3.49 | 0.10 |
| NCAGE | SURFR* | May 27, 2025 | 18.06 | 16.72 | -1.34 | na |
| NCAMP | SCRM7 | Mar 24, 2026 | 40.60 | 50.71 | 10.11 | 0.08 |
| NCENT | WARFR | May 6, 2025 | 66.77 | 70.01 | 3.24 | na |
| NDACO | 28LT4 | Feb 10, 2026 | 53.03 | 60.43 | 7.40 | 0.06 |
| NDORM | AUDRC* | Jun 17, 2025 | 114.84 | 108.71 | -6.13 | na |
| NHOUL | SUPRM | Aug 5, 2025 | 59.13 | 91.33 | 32.20 | 0.91 |
| NIPAR | HTTYD | Jul 8, 2025 | 114.50 | 117.55 | 3.05 | 0.13 |
| NKROL | SMRF4 | Aug 12, 2025 | 69.65 | 82.77 | 13.12 | 0.31 |
| NKROL* | IDUSU* | Aug 26, 2025 | 82.77 | 69.82 | -12.95 | 1.04 |
| NLONG | MJACK | Oct 28, 2025 | 30.09 | 33.69 | 3.60 | 0.09 |
| NLYON | SMRF4 | Aug 12, 2025 | 28.31 | 24.80 | -3.51 | 0.21 |
| NLYON* | FANF2 | Aug 19, 2025 | 24.80 | 69.82 | 45.02 | 15.94 |
| NLYON* | TBAD2 | Aug 26, 2025 | 69.82 | 77.68 | 7.86 | 1.54 |
| NMCDO | TLROD* | Jun 17, 2025 | 13.54 | 13.42 | -0.12 | na |
| NOFFE | MISS8* | Jun 17, 2025 | 51.09 | 51.15 | 0.06 | na |
| NOFFE* | SOVRN | Jul 15, 2025 | 51.15 | 51.29 | 0.14 | 0.01 |
| NOFFE* | SMRF4 | Aug 12, 2025 | 51.29 | 61.88 | 10.59 | 0.67 |
| NREYE | SHDWF* | Jun 3, 2025 | 22.61 | 22.22 | -0.39 | na |
| NWATT | FREND | Apr 29, 2025 | 5.73 | 4.94 | -0.79 | na |
| NWOLF | PAVEM* | Jul 22, 2025 | 13.54 | 9.86 | -3.68 | 0.71 |
| OCOLM | TROSE | Sep 23, 2025 | 90.72 | 94.17 | 3.45 | 0.04 |
| OISAA | KOKNG | May 6, 2025 | 102.44 | 94.72 | -7.72 | na |
| OISAA* | ASPD3 | Jun 29, 2027 | 94.72 | 137.09 | 42.37 | 0.05 |
| OKURY | TBOLT* | May 27, 2025 | 71.91 | 74.24 | 2.33 | na |
| OPERK | KEEPR | Oct 28, 2025 | 50.79 | 55.77 | 4.98 | 0.07 |
| OSPEN | SMRF4 | Aug 12, 2025 | 46.93 | 47.40 | 0.47 | 0.02 |
| OSY | SHDWF* | Jun 3, 2025 | 66.86 | 65.58 | -1.28 | na |
| OTEAG | FREND | Apr 29, 2025 | 37.79 | 36.28 | -1.51 | na |
| PALEE | NKGUN | Aug 26, 2025 | 44.68 | 50.03 | 5.35 | 0.16 |
| PBROS | KOKNG | May 6, 2025 | 64.67 | 73.61 | 8.94 | na |
| PCLAR | LILLY* | Jul 29, 2025 | 2.19 | 1.44 | -0.75 | 0.72 |
| PCRUZ | BRIDE | Mar 31, 2026 | 8.53 | 16.81 | 8.28 | 0.24 |
| PDINK | TOXAV | Sep 23, 2025 | 114.98 | 117.77 | 2.79 | 0.02 |
| PDINK* | ROOFM | Oct 28, 2025 | 117.77 | 90.86 | -26.91 | 0.59 |
| PDINK* | WCKD2 | Dec 16, 2025 | 90.86 | 140.93 | 50.07 | 0.90 |
| PDYNE | BSTRM | Jul 28, 2026 | 9.49 | 6.11 | -3.38 | 0.08 |
| PFEIG | HMAID | Jan 20, 2026 | 59.81 | 53.31 | -6.50 | 0.05 |
| PGIAM | DWTA3 | Oct 7, 2025 | 30.93 | 34.13 | 3.20 | 0.09 |
| PKLEM | MISS8* | Jun 17, 2025 | 168.79 | 168.84 | 0.05 | na |
| PLORD | PRJHM | Apr 14, 2026 | 166.57 | 166.90 | 0.33 | 0.00 |
| PPASC | FRKYT* | Jun 24, 2025 | 65.89 | 64.48 | -1.41 | 0.35 |
| PPASC* | UNVTD* | Jul 1, 2025 | 64.48 | 64.57 | 0.09 | 0.02 |
| PPASC* | MTRLS | Jul 8, 2025 | 64.57 | 68.91 | 4.34 | 0.93 |
| PPASC* | EDNGT | Aug 12, 2025 | 68.91 | 42.70 | -26.21 | 0.93 |
| PPASC* | FANF2 | Aug 19, 2025 | 42.70 | 55.91 | 13.21 | 3.93 |
| PPASC* | AVNG5 | May 26, 2026 | 55.91 | 101.75 | 45.84 | 0.21 |
| PPASC* | SWAR3 | Jun 16, 2026 | 101.75 | 204.64 | 102.89 | 3.38 |
| PPASC* | AVNG6 | Jun 1, 2027 | 204.64 | 250.75 | 46.11 | 0.06 |
| PRUDD | FNSHP* | Jun 3, 2025 | 94.93 | 94.89 | -0.04 | na |
| PRUDD* | ANAC3 | Jan 20, 2026 | 94.89 | 63.53 | -31.36 | 0.12 |
| PRUDD* | AVNG5 | May 26, 2026 | 63.53 | 89.01 | 25.48 | 0.27 |
| PRUDD* | AVNG6 | Jun 1, 2027 | 89.01 | 170.90 | 81.89 | 0.18 |
| PSARS | BRIDE | Mar 31, 2026 | 55.12 | 63.09 | 7.97 | 0.05 |
| PSTEW | AVNG5 | May 26, 2026 | 76.83 | 74.76 | -2.07 | 0.01 |
| PSTOR | UDAWN* | May 20, 2025 | 28.99 | 28.01 | -0.98 | na |
| PTAND | VINEL | Oct 21, 2025 | 22.18 | 22.06 | -0.12 | 0.00 |
| PWALL | ABBBJ | Oct 14, 2025 | 99.34 | 109.97 | 10.63 | 0.09 |
| PWHAU | PLUCK | Apr 29, 2025 | 86.46 | 75.06 | -11.40 | na |
| PWHAU* | FANF2 | Aug 19, 2025 | 75.06 | 119.00 | 43.94 | 0.41 |
| PWHAU* | NKGUN | Aug 26, 2025 | 119.00 | 127.75 | 8.75 | 1.02 |
| PWHAU* | NATHM | Sep 16, 2025 | 127.75 | 110.30 | -17.45 | 0.61 |
| PWILS | MILRS* | May 13, 2025 | 70.59 | 58.28 | -12.31 | na |
| PWILS* | CNJU4 | Sep 30, 2025 | 58.28 | 58.13 | -0.15 | 0.00 |
| QLATI | ICEA6 | Jan 12, 2027 | 68.71 | 66.29 | -2.42 | 0.01 |
| RAHME | TPSCH* | Jul 1, 2025 | 30.26 | 5.51 | -24.75 | 4.70 |
| RAHME* | UAGIP | Oct 27, 2026 | 5.51 | 24.41 | 18.90 | 0.31 |
| RANIC | ILYFE | Apr 29, 2025 | 19.96 | 23.79 | 3.83 | na |
| RANIC* | BRLIN | Jun 3, 2025 | 23.79 | 19.39 | -4.40 | 0.49 |
| RAYOA | TPSCH* | Jul 1, 2025 | 25.51 | 24.57 | -0.94 | 0.28 |
| RAYOA* | TBAD2 | Aug 26, 2025 | 24.57 | 39.39 | 14.82 | 0.85 |
| RBHAL | EMCAY | Oct 14, 2025 | 59.46 | 64.80 | 5.34 | 0.07 |
| RBROS | AMTUR | May 6, 2025 | 39.25 | 28.19 | -11.06 | na |
| RBROS* | SUPRM | Aug 5, 2025 | 28.19 | 77.74 | 49.55 | 1.12 |
| RBWIL | VERAJ* | Jun 3, 2025 | 18.74 | 19.37 | 0.63 | na |
| RBWIL* | BRIDH | Jul 15, 2025 | 19.37 | 14.97 | -4.40 | 0.49 |
| RCOOG | SINER | May 13, 2025 | 159.08 | 163.75 | 4.67 | na |
| RDELA | MISS8* | Jun 17, 2025 | 102.08 | 127.24 | 25.16 | na |
| RDENI | CMBKT* | May 13, 2025 | 26.48 | 17.76 | -8.72 | na |
| RDOWN | AVNG5 | May 26, 2026 | 239.64 | 215.41 | -24.23 | 0.03 |
| RDOWN* | AVNG6 | Jun 1, 2027 | 215.41 | 269.98 | 54.57 | 0.06 |
| REGGE | WERWU | Jan 19, 2027 | 40.27 | 45.93 | 5.66 | 0.02 |
| REREI | ARMAN | Apr 29, 2025 | 1.52 | 0.94 | -0.58 | na |
| REVER | VERAJ* | Jun 3, 2025 | 0.72 | 0.34 | -0.38 | na |
| RFERG | MRCY1 | Feb 17, 2026 | 113.02 | 114.05 | 1.03 | 0.00 |
| RFERG* | DUNE3 | Jan 12, 2027 | 114.05 | 152.44 | 38.39 | 0.09 |
| RFIEN | 28LT3 | Jul 15, 2025 | 22.70 | 38.63 | 15.93 | 1.99 |
| RFIEN* | 28LT4 | Feb 10, 2026 | 38.63 | 51.15 | 12.52 | 0.13 |
| RFLEI | NYSM3 | Dec 9, 2025 | 106.20 | 106.01 | -0.19 | 0.00 |
| RFRIE | TPSCH* | Jul 1, 2025 | 17.03 | 16.75 | -0.28 | 0.13 |
| RFRIE* | JURA7 | Jul 29, 2025 | 16.75 | 64.75 | 48.00 | 4.95 |
| RGDAV | KOKNG | May 6, 2025 | 32.75 | 29.85 | -2.90 | na |
| RGDAV* | TLWLK | Oct 7, 2025 | 29.85 | 43.55 | 13.70 | 0.25 |
| RGOSL | PRJHM | Apr 14, 2026 | 121.21 | 121.84 | 0.63 | 0.00 |
| RGOSL* | SWAR4 | Jun 22, 2027 | 121.84 | 144.63 | 22.79 | 0.04 |
| RHALL | VINEL | Oct 21, 2025 | 28.11 | 28.37 | 0.26 | 0.01 |
| RHARL | STRN4 | Oct 21, 2025 | 19.38 | 17.05 | -2.33 | 0.09 |
| RHOWA | OSPEC | Sep 16, 2025 | 53.02 | 52.87 | -0.15 | 0.00 |
| RIHAN | SMRF4 | Aug 12, 2025 | 80.63 | 81.91 | 1.28 | 0.03 |
| RINES | FANF2 | Aug 19, 2025 | 75.98 | 78.28 | 2.30 | 0.05 |
| RKING | CSTEL | Sep 23, 2025 | 32.39 | 28.31 | -4.08 | 0.12 |
| RKING* | COBAB | Feb 9, 2027 | 28.31 | 28.05 | -0.26 | 0.00 |
| RMALE | AMTUR | May 6, 2025 | 100.23 | 95.24 | -4.99 | na |
| RMCAD | SENDH | Feb 24, 2026 | 104.75 | 75.53 | -29.22 | 0.10 |
| RPATT | ODYSE | Aug 11, 2026 | 80.62 | 127.50 | 46.88 | 0.11 |
| RPATT* | DUNE3 | Jan 12, 2027 | 127.50 | 150.96 | 23.46 | 0.11 |
| RPATT* | TBAT2 | Oct 26, 2027 | 150.96 | 150.11 | -0.85 | 0.00 |
| RPIKE | NYSM3 | Dec 9, 2025 | 12.47 | 13.99 | 1.52 | 0.07 |
| RREIN | STAP2 | Oct 7, 2025 | 5.73 | 5.29 | -0.44 | 0.07 |
| RREYN | ANFRN | Nov 3, 2025 | 123.04 | 120.30 | -2.74 | 0.02 |
| RREYN* | AVNG6 | Jun 1, 2027 | 120.30 | 160.35 | 40.05 | 0.05 |
| RROMA | ICEA6 | Jan 12, 2027 | 33.44 | 43.80 | 10.36 | 0.05 |
| RROXB | OSPEC | Sep 16, 2025 | 45.80 | 45.39 | -0.41 | 0.01 |
| RSEWE | UNVTD* | Jul 1, 2025 | 23.02 | 21.17 | -1.85 | 0.60 |
| RSEWE* | TWJES* | Jul 15, 2025 | 21.17 | 15.02 | -6.15 | 1.84 |
| RSPAL | WITEL | Jun 24, 2025 | 85.85 | 84.64 | -1.21 | 0.23 |
| RZA | NOBO2 | Sep 9, 2025 | 57.48 | 58.45 | 0.97 | 0.02 |
| SACAL | OSWFH* | Jul 15, 2025 | 34.71 | 36.67 | 1.96 | 0.20 |
| SAWEA | BRLIN | Jun 3, 2025 | 25.94 | 25.82 | -0.12 | na |
| SDERR | BPHO2 | Nov 10, 2025 | 94.16 | 93.07 | -1.09 | 0.01 |
| SDORF | BRIDH | Jul 15, 2025 | 1.23 | 1.17 | -0.06 | 0.18 |
| SEAST | RGRTU | Nov 17, 2025 | 84.98 | 54.27 | -30.71 | 0.20 |
| SGADO | ABBBJ | Oct 14, 2025 | 7.12 | 14.26 | 7.14 | 0.59 |
| SHAWK | BRNHB* | Jun 24, 2025 | 49.06 | 49.20 | 0.14 | 0.05 |
| SHULL | PRJHM | Apr 14, 2026 | 7.20 | 28.96 | 21.76 | 0.47 |
| SHULL* | UAGIP | Oct 27, 2026 | 28.96 | 47.31 | 18.35 | 0.25 |
| SJOHA | TPSCH* | Jul 1, 2025 | 34.17 | 24.79 | -9.38 | 1.88 |
| SJOHA* | JURA7 | Jul 29, 2025 | 24.79 | 70.39 | 45.60 | 3.80 |
| SJOHA* | MMWED | Oct 28, 2025 | 70.39 | 82.88 | 12.49 | 0.18 |
| SLANG | AVAT3 | Jan 13, 2026 | 67.29 | 109.71 | 42.42 | 0.23 |
| SLEVY | SWAR4 | Jun 22, 2027 | 128.18 | 144.79 | 16.61 | 0.02 |
| SLIU | AVNG5 | May 26, 2026 | 133.55 | 154.12 | 20.57 | 0.04 |
| SLIU* | AVNG6 | Jun 1, 2027 | 154.12 | 213.78 | 59.66 | 0.09 |
| SMGRE | SAOIL | Jan 20, 2026 | 23.68 | 33.17 | 9.49 | 0.16 |
| SMILL | MMWED | Oct 28, 2025 | 10.81 | 11.79 | 0.98 | 0.07 |
| SMOOR | ASPD3 | Jun 29, 2027 | 96.05 | 130.47 | 34.42 | 0.04 |
| SNEIL | GOKO3 | Apr 20, 2027 | 90.12 | 106.59 | 16.47 | 0.03 |
| SOH | SMRF4 | Aug 12, 2025 | 37.20 | 39.17 | 1.97 | 0.09 |
| SOH* | GDFRT | Nov 10, 2025 | 39.17 | 45.34 | 6.17 | 0.16 |
| SPEGG | MISS8* | Jun 17, 2025 | 139.12 | 139.18 | 0.06 | na |
| SPEGG* | ICEA6 | Jan 12, 2027 | 139.18 | 132.00 | -7.18 | 0.01 |
| SPENN | VINEL | Oct 21, 2025 | 23.06 | 13.34 | -9.72 | 0.28 |
| SRAIM | SENDH | Feb 24, 2026 | 178.44 | 162.36 | -16.08 | 0.03 |
| SREX | MGCFM* | Jul 15, 2025 | 9.52 | 5.45 | -4.07 | 1.33 |
| SREX* | NATHM | Sep 16, 2025 | 5.45 | 7.27 | 1.82 | 0.46 |
| SROCK | TBAD2 | Aug 26, 2025 | 55.47 | 67.85 | 12.38 | 0.29 |
| SROGE | GDFRT | Nov 10, 2025 | 128.47 | 134.92 | 6.45 | 0.03 |
| SROGE* | MARI2 | Apr 28, 2026 | 134.92 | 133.64 | -1.28 | 0.01 |
| SSINK | SPID9 | Aug 25, 2026 | 18.38 | 71.25 | 52.87 | 0.31 |
| SSPIE | SKIES | Jul 7, 2026 | 39.32 | 38.25 | -1.07 | 0.01 |
| SSTAN | TBOLT* | May 27, 2025 | 43.03 | 41.60 | -1.43 | na |
| SSTAN* | AVNG5 | May 26, 2026 | 41.60 | 96.83 | 55.23 | 0.23 |
| SSTAN* | AVNG6 | Jun 1, 2027 | 96.83 | 198.62 | 101.79 | 0.19 |
| SSWEE* | OSPEC | Sep 16, 2025 | na | na | na | na |
| SSWEE* | NATHM | Sep 16, 2025 | 73.31 | 33.51 | -39.80 | 0.48 |
| SSWEE* | HMAID | Jan 20, 2026 | 33.51 | 25.31 | -8.20 | 0.17 |
| SWEAV | AVAT3 | Jan 13, 2026 | 88.32 | 100.68 | 12.36 | 0.06 |
| SWEAV* | SWAR3 | Jun 16, 2026 | 100.68 | 189.19 | 88.51 | 0.41 |
| SWILD | UAGIP | Oct 27, 2026 | 26.44 | 55.98 | 29.54 | 0.15 |
| SWORT* | AVAT3 | Jan 13, 2026 | na | na | na | na |
| SWORT* | BTLHM | Jan 13, 2026 | 75.66 | 154.65 | 78.99 | 0.34 |
| SYEUN | ATLA1 | Feb 24, 2026 | 36.79 | 41.39 | 4.60 | 0.05 |
| SZAHN | ANAC3 | Jan 20, 2026 | 28.67 | 15.24 | -13.43 | 0.18 |
| TASAN | MKMB2 | Nov 17, 2025 | 94.49 | 80.35 | -14.14 | 0.09 |
| TBEKM | MRCY1 | Feb 17, 2026 | 46.09 | 47.19 | 1.10 | 0.01 |
| TCHAL | MRTSU | Jan 20, 2026 | 124.53 | 115.01 | -9.52 | 0.03 |
| TCHAL* | DUNE3 | Jan 12, 2027 | 115.01 | 151.90 | 36.89 | 0.08 |
| TCRUI | MISS8* | Jun 17, 2025 | 172.00 | 172.05 | 0.05 | na |
| TCRUI* | UAGIP | Oct 27, 2026 | 172.05 | 182.35 | 10.30 | 0.01 |
| TESHU | HUTMR* | Jun 10, 2025 | 5.75 | 5.50 | -0.25 | na |
| TETAY | VINEL | Oct 21, 2025 | 24.70 | 27.63 | 2.93 | 0.09 |
| TFIMM | RUST* | Jul 22, 2025 | 10.86 | 10.85 | -0.01 | 0.00 |
| THANK | FRKYT* | Jun 24, 2025 | 49.73 | 51.27 | 1.54 | 0.51 |
| THANK* | TPSCH* | Jul 1, 2025 | 51.27 | 24.50 | -26.77 | 6.19 |
| THANK* | TOYS5 | Jul 14, 2026 | 24.50 | 62.87 | 38.37 | 0.25 |
| THIDD | LCHUC | Jul 8, 2025 | 155.95 | 153.76 | -2.19 | 0.07 |
| THIDD* | AVNG5 | May 26, 2026 | 153.76 | 157.15 | 3.39 | 0.01 |
| THIDD* | AVNG6 | Jun 1, 2027 | 157.15 | 260.07 | 102.92 | 0.14 |
| THUER | AVNG5 | May 26, 2026 | 71.83 | 111.37 | 39.54 | 0.13 |
| THUER* | AVNG6 | Jun 1, 2027 | 111.37 | 213.49 | 102.12 | 0.18 |
| TLETT | ERICL* | Jun 24, 2025 | 68.56 | 61.68 | -6.88 | 1.61 |
| TLJON | CMBKT* | May 13, 2025 | 20.80 | 11.18 | -9.62 | na |
| TMAGU | AVNG6 | Jun 1, 2027 | 105.41 | 138.44 | 33.03 | 0.04 |
| TMASL | KEEPR | Oct 28, 2025 | 15.55 | 14.24 | -1.31 | 0.06 |
| TNEWT | ANAC3 | Jan 20, 2026 | 91.27 | 106.55 | 15.28 | 0.07 |
| TOHOL | ODYSE | Aug 11, 2026 | 111.30 | 141.83 | 30.53 | 0.06 |
| TOHOL* | SPID9 | Aug 25, 2026 | 141.83 | 176.56 | 34.73 | 1.58 |
| TOHOL* | AVNG6 | Jun 1, 2027 | 176.56 | 250.52 | 73.96 | 0.13 |
| TOJON | TACTR | Jun 3, 2025 | 36.44 | 35.18 | -1.26 | na |
| TPAIG | TOXAV | Sep 23, 2025 | 3.67 | 4.72 | 1.05 | 0.26 |
| TPARK | WHTSP | Apr 14, 2026 | 65.20 | 64.59 | -0.61 | 0.00 |
| TROCK | SMACH | Oct 28, 2025 | 143.80 | 126.97 | -16.83 | 0.08 |
| TROCK* | MOAN1 | Aug 4, 2026 | 126.97 | 145.15 | 18.18 | 0.05 |
| TROCK* | JUMN3 | Jan 5, 2027 | 145.15 | 134.55 | -10.60 | 0.05 |
| TROTH | TRNDO* | Aug 19, 2025 | 1.93 | 0.53 | -1.40 | 0.88 |
| TSUMP | SONC4 | Apr 13, 2027 | 118.19 | 144.64 | 26.45 | 0.03 |
| UTHUR | KOKNG | May 6, 2025 | 15.11 | 15.60 | 0.49 | na |
| VCASS | SHRUD | Jul 8, 2025 | 36.39 | 36.10 | -0.29 | 0.04 |
| VDAVI | COBAB | Feb 9, 2027 | 120.89 | 120.04 | -0.85 | 0.00 |
| VDONO | CSTEL | Sep 23, 2025 | 13.17 | 13.04 | -0.13 | 0.01 |
| VFARM | CNJU4 | Sep 30, 2025 | 33.33 | 29.08 | -4.25 | 0.12 |
| VKIRB | MISS8* | Jun 17, 2025 | 82.10 | 80.16 | -1.94 | na |
| VKIRB* | FANF2 | Aug 19, 2025 | 80.16 | 129.42 | 49.26 | 0.76 |
| VKIRB* | OSPEC | Sep 16, 2025 | 129.42 | 127.23 | -2.19 | 0.06 |
| VKIRB* | AVNG5 | May 26, 2026 | 127.23 | 143.11 | 15.88 | 0.05 |
| VKIRB* | AVNG6 | Jun 1, 2027 | 143.11 | 235.38 | 92.27 | 0.13 |
| VKRIE | HTMLK | Sep 16, 2025 | 7.88 | 0.39 | -7.49 | 0.75 |
| VRHAM | MISS8* | Jun 17, 2025 | 158.90 | 158.95 | 0.05 | na |
| VVAUG | ANFRN | Nov 3, 2025 | 35.72 | 36.06 | 0.34 | 0.01 |
| WANDE | TPSCH* | Jul 1, 2025 | 18.47 | 18.54 | 0.07 | 0.03 |
| WBALL | ZELDA | Apr 20, 2027 | 104.12 | 113.32 | 9.20 | 0.01 |
| WDAFO | LOCHI | May 20, 2025 | 73.96 | 72.71 | -1.25 | na |
| WDAFO* | WERWU | Jan 19, 2027 | 72.71 | 86.28 | 13.57 | 0.03 |
| WDUKE | AVNG5 | May 26, 2026 | 161.34 | 168.69 | 7.35 | 0.01 |
| WDUKE* | AVNG6 | Jun 1, 2027 | 168.69 | 223.26 | 54.57 | 0.08 |
| WGOGG | PLUCK | Apr 29, 2025 | 3.99 | 4.04 | 0.05 | na |
| WGOGG* | UNVTD* | Jul 1, 2025 | 4.04 | 4.03 | -0.01 | 0.00 |
| WHARR | EMCAY | Oct 14, 2025 | 53.55 | 16.51 | -37.04 | 0.45 |
| WHARR* | NYSM3 | Dec 9, 2025 | 16.51 | 25.38 | 8.87 | 0.77 |
| WHARR* | HGAM6 | Dec 15, 2026 | 25.38 | 49.77 | 24.39 | 0.18 |
| WPOUL | WARFR | May 6, 2025 | 63.32 | 62.94 | -0.38 | na |
| WPOUL* | OSWFH* | Jul 15, 2025 | 62.94 | 63.01 | 0.07 | 0.00 |
| WRUSS | TBOLT* | May 27, 2025 | 46.42 | 46.54 | 0.12 | na |
| WRUSS* | AVNG5 | May 26, 2026 | 46.54 | 104.08 | 57.54 | 0.22 |
| WRUSS* | AVNG6 | Jun 1, 2027 | 104.08 | 208.51 | 104.43 | 0.19 |
| XMARI | SMRF4 | Aug 12, 2025 | 39.87 | 41.59 | 1.72 | 0.08 |
| YLANT | STGPL | Dec 2, 2025 | 18.67 | 18.84 | 0.17 | 0.01 |
| ZBEET | TBAD2 | Aug 26, 2025 | 58.57 | 67.16 | 8.59 | 0.20 |
| ZBRAF | CMBKT* | May 13, 2025 | 42.57 | 10.16 | -32.41 | na |
| ZENDA | ODYSE | Aug 11, 2026 | 159.14 | 157.46 | -1.68 | 0.00 |
| ZENDA* | SPID9 | Aug 25, 2026 | 157.46 | 154.26 | -3.20 | 0.14 |
| ZENDA* | DUNE3 | Jan 12, 2027 | 154.26 | 219.09 | 64.83 | 0.25 |
| ZENDA* | SHRK5 | Jan 19, 2027 | 219.09 | 210.58 | -8.51 | 0.55 |
| ZGALI | LILST* | Jun 17, 2025 | 84.41 | 84.41 | 0.00 | na |
| ZKRAV | CSTEL | Sep 23, 2025 | 124.53 | 133.92 | 9.39 | 0.07 |
| ZKRAV* | TBAT2 | Oct 26, 2027 | 133.92 | 149.47 | 15.55 | 0.01 |
| ZLEVI | SAOIL | Jan 20, 2026 | 23.91 | 27.20 | 3.29 | 0.06 |
| ZSALD | ELIO | Jul 15, 2025 | 132.39 | 125.74 | -6.65 | 0.18 |
| ZSALD* | AVAT3 | Jan 13, 2026 | 125.74 | 179.85 | 54.11 | 0.20 |