All StarBond Adjusts
| StarBond | MovieStock | Adjust Date | SBO $ | Adjust $ | Δ $ | dROI |
|---|---|---|---|---|---|---|
| AABRA | WEPNS* | Sep 2, 2025 | 47.26 | 46.85 | -0.41 | na |
| AABRA* | RESE8 | Oct 13, 2026 | 46.85 | 40.46 | -6.39 | 0.03 |
| AABRA* | WHALF | Nov 9, 2026 | 40.46 | 30.50 | -9.96 | 0.82 |
| AARJO | SPTSV* | Sep 30, 2025 | 21.85 | 19.84 | -2.01 | na |
| AARJO* | TTCAF | Mar 30, 2027 | 19.84 | 13.11 | -6.73 | 0.05 |
| AASTE | EDNGT | Aug 12, 2025 | 24.14 | 22.30 | -1.84 | na |
| ABENI | BRIDE | Mar 31, 2026 | 60.19 | 72.28 | 12.09 | 0.11 |
| ABRIE | TGETR | Aug 26, 2025 | 12.62 | 8.28 | -4.34 | na |
| ABRIE* | HEMAN | Jun 30, 2026 | 8.28 | 26.51 | 18.23 | 0.38 |
| ABUTL | EDNGT | Aug 12, 2025 | 92.16 | 114.97 | 22.81 | na |
| ABUTL* | CSTEL* | Sep 23, 2025 | 114.97 | 91.01 | -23.96 | 0.45 |
| ACUMM | AVNG5 | Jan 12, 2027 | 18.06 | 54.37 | 36.31 | 0.25 |
| ADADD | IWYAB | Jan 27, 2026 | 67.75 | 60.43 | -7.32 | 0.11 |
| ADARM | OSPEC* | Sep 16, 2025 | 93.56 | 95.54 | 1.98 | na |
| AEDEB | AFTHU | Nov 10, 2025 | 52.56 | 52.28 | -0.28 | 0.03 |
| AEDEB* | EMCAY | Jan 6, 2026 | 52.28 | 58.85 | 6.57 | 0.21 |
| AEDEB* | TMNT4 | Oct 12, 2027 | 58.85 | 25.10 | -33.75 | 0.07 |
| AEHRE | WEPNS* | Sep 2, 2025 | 132.10 | 133.02 | 0.92 | na |
| AFERR | TLBUS* | Dec 9, 2025 | 107.20 | 120.35 | 13.15 | 0.24 |
| AFERR* | TCATH | Mar 24, 2026 | 120.35 | 96.46 | -23.89 | 0.17 |
| AFRAN | TWNLS* | Nov 25, 2025 | 4.43 | 4.16 | -0.27 | 0.17 |
| AFUQU | MJACK | May 19, 2026 | 94.21 | 92.09 | -2.12 | 0.01 |
| AGARF | AFTHU | Nov 10, 2025 | 58.52 | 57.23 | -1.29 | 0.11 |
| AGARF* | AVNG6 | Jan 11, 2028 | 57.23 | 110.38 | 53.15 | 0.08 |
| AGINA | UAGIP | Oct 27, 2026 | 59.84 | 71.87 | 12.03 | 0.05 |
| AGRAN | WCKD2 | Dec 16, 2025 | 137.49 | 166.67 | 29.18 | 0.35 |
| AGRAN* | MPRN4 | Dec 22, 2026 | 166.67 | 223.65 | 56.98 | 0.08 |
| AGREE | RITUA | Aug 26, 2025 | 55.21 | 57.32 | 2.11 | na |
| AHAIM | VINEL* | Oct 21, 2025 | 17.27 | 26.18 | 8.91 | na |
| AHAIM* | MSTMN | Jan 6, 2026 | 26.18 | 23.38 | -2.80 | 0.13 |
| AHATH | PRAD2 | May 26, 2026 | 30.92 | 30.42 | -0.50 | 0.01 |
| AHATH* | ODYSE | Aug 11, 2026 | 30.42 | 72.68 | 42.26 | 1.14 |
| AHATH* | FLWVS | Sep 8, 2026 | 72.68 | 85.58 | 12.90 | 0.59 |
| AHATH* | VERTY | Oct 27, 2026 | 85.58 | 92.04 | 6.46 | 0.15 |
| AJANN | EGTBG* | Sep 9, 2025 | 46.67 | 39.91 | -6.76 | na |
| AJANN* | TROSE* | Sep 23, 2025 | 39.91 | 36.82 | -3.09 | 0.53 |
| AJOHN | 28LT4 | Feb 10, 2026 | 73.06 | 68.91 | -4.15 | 0.05 |
| AJOHN* | WERWU | Jan 19, 2027 | 68.91 | 64.23 | -4.68 | 0.02 |
| ALMON | BTLHM | Jan 13, 2026 | 51.87 | 61.90 | 10.03 | 0.21 |
| AMACK | AVNG5 | Jan 12, 2027 | 48.44 | 90.82 | 42.38 | 0.14 |
| AMACK* | AVNG6 | Jan 11, 2028 | 90.82 | 195.07 | 104.25 | 0.21 |
| AMADE | LURKR* | Nov 11, 2025 | 17.34 | 17.39 | 0.05 | 0.01 |
| ANIVO | DWTA3* | Oct 7, 2025 | 16.49 | 17.03 | 0.54 | na |
| ANSCO | BLUMN | Jan 6, 2026 | 48.90 | 49.48 | 0.58 | 0.02 |
| ANSTA | TOYS5 | Jul 14, 2026 | 183.44 | 209.37 | 25.93 | 0.05 |
| APACI | RITUA | Aug 26, 2025 | 40.23 | 39.38 | -0.85 | na |
| APIER | TGOAT | Mar 10, 2026 | 95.19 | 112.23 | 17.04 | 0.12 |
| APLAZ | HDONT* | Sep 16, 2025 | 5.78 | 5.49 | -0.29 | na |
| APLAZ* | ANFRN | May 26, 2026 | 5.49 | 23.01 | 17.52 | 0.57 |
| ARAE | ANFRN | May 26, 2026 | 28.44 | 36.55 | 8.11 | 0.12 |
| ARAMO | TBAD2 | Aug 26, 2025 | 104.07 | 116.75 | 12.68 | na |
| ARAMO* | AHODN* | Dec 30, 2025 | 116.75 | 97.20 | -19.55 | 0.12 |
| ARGRE | NYSM3 | Dec 9, 2025 | 78.55 | 79.22 | 0.67 | 0.02 |
| ASAMB | TROSE* | Sep 23, 2025 | 58.94 | 53.35 | -5.59 | na |
| ASAND | JKELY | Feb 3, 2026 | 98.96 | 93.29 | -5.67 | 0.05 |
| ASERK | YWASH | Jul 28, 2026 | 129.03 | 126.89 | -2.14 | 0.01 |
| ASERK* | TBAT2 | Oct 26, 2027 | 126.89 | 133.09 | 6.20 | 0.01 |
| ASERK* | LOTR5 | Jan 11, 2028 | 133.09 | 115.58 | -17.51 | 0.16 |
| ASEYF | IDUSU | Aug 26, 2025 | 30.00 | 29.51 | -0.49 | na |
| ASEYF* | HMAID | Jan 20, 2026 | 29.51 | 16.35 | -13.16 | 0.25 |
| ASILV | STGPL | Nov 24, 2025 | 17.74 | 17.38 | -0.36 | 0.06 |
| ASORK | MMNAA | Sep 9, 2025 | 12.62 | 9.61 | -3.01 | na |
| ASTEN | COBAB | Feb 9, 2027 | 65.01 | 65.40 | 0.39 | 0.00 |
| ATJOY | MARI2 | Apr 28, 2026 | 92.15 | 124.17 | 32.02 | 0.16 |
| ATJOY* | DUNE3 | Jan 12, 2027 | 124.17 | 201.49 | 77.32 | 0.19 |
| AWALL | MRCY1 | Feb 17, 2026 | 45.00 | 45.11 | 0.11 | 0.00 |
| AWILL | RGRTU | Nov 17, 2025 | 87.98 | 80.04 | -7.94 | 0.33 |
| AWKWA | TBAD2 | Aug 26, 2025 | 143.54 | 149.51 | 5.97 | na |
| AWOLF | JUMN3 | Jan 5, 2027 | 44.39 | 66.05 | 21.66 | 0.09 |
| BBUNN | CSTEL* | Sep 23, 2025 | 42.36 | 42.01 | -0.35 | na |
| BCANN | TRAPH | Dec 9, 2025 | 46.83 | 47.54 | 0.71 | 0.03 |
| BCANN* | BLUMN | Jan 6, 2026 | 47.54 | 39.58 | -7.96 | 0.55 |
| BCOND | KOTSW* | Nov 3, 2025 | 76.89 | 58.64 | -18.25 | 1.79 |
| BCRAN | EGTBG* | Sep 9, 2025 | 64.69 | 57.28 | -7.41 | na |
| BCRAN* | 3BAGF | Dec 8, 2026 | 57.28 | 59.07 | 1.79 | 0.01 |
| BCRUD | JKELY | Feb 3, 2026 | 24.76 | 18.25 | -6.51 | 0.22 |
| BCUMB | TROSE* | Sep 23, 2025 | 103.07 | 108.02 | 4.95 | na |
| BCUMB* | AVNG5 | Jan 12, 2027 | 108.02 | 108.12 | 0.10 | 0.00 |
| BCUMB* | AVNG6 | Jan 11, 2028 | 108.12 | 162.50 | 54.38 | 0.11 |
| BDELT | VINEL* | Oct 21, 2025 | 42.86 | 41.48 | -1.38 | na |
| BEICH | HDONT* | Sep 16, 2025 | 122.56 | 125.02 | 2.46 | na |
| BFRAS | RNTLF | Dec 16, 2025 | 30.09 | 31.50 | 1.41 | 0.08 |
| BHADE | TCATH | Mar 24, 2026 | 70.01 | 73.39 | 3.38 | 0.03 |
| BJNOV | PRAD2 | May 26, 2026 | 85.95 | 88.11 | 2.16 | 0.01 |
| BKEOG | CRIM1 | Mar 10, 2026 | 8.51 | 11.10 | 2.59 | 0.19 |
| BKEOG* | TBAT2 | Oct 26, 2027 | 11.10 | 57.92 | 46.82 | 0.28 |
| BKING | YWASH | Jul 28, 2026 | 17.24 | 19.30 | 2.06 | 0.04 |
| BLARS | AVNG5 | Jan 12, 2027 | 121.38 | 103.46 | -17.92 | 0.03 |
| BLARS* | AVNG6 | Jan 11, 2028 | 103.46 | 207.66 | 104.20 | 0.19 |
| BMAGN | ABBBJ* | Oct 14, 2025 | 86.93 | 85.88 | -1.05 | na |
| BMEND | ROOFM* | Nov 3, 2025 | 68.37 | 68.25 | -0.12 | 0.01 |
| BMEND* | BTLHM | Jan 13, 2026 | 68.25 | 27.43 | -40.82 | 0.66 |
| BODEN | NOBO2* | Sep 9, 2025 | 43.46 | 37.43 | -6.03 | na |
| BPORT | HGAM6 | Dec 15, 2026 | 24.84 | 54.77 | 29.93 | 0.19 |
| BSAFD | SMACH* | Oct 28, 2025 | 71.75 | 70.43 | -1.32 | 0.30 |
| BSAFD* | ODYSE | Aug 11, 2026 | 70.43 | 112.66 | 42.23 | 0.16 |
| BSCHW | SONC4 | Apr 13, 2027 | 135.55 | 138.52 | 2.97 | 0.00 |
| BSKLE | HMAID | Jan 20, 2026 | 47.79 | 44.71 | -3.08 | 0.07 |
| BSKLE* | FAST | May 18, 2027 | 44.71 | 51.81 | 7.10 | 0.03 |
| BSNOW | BCOVE* | Aug 26, 2025 | 65.91 | 60.07 | -5.84 | na |
| BSTIL | MPRN4 | Dec 22, 2026 | 48.06 | 47.92 | -0.14 | 0.00 |
| BWANG | TLWLK* | Oct 7, 2025 | 42.88 | 40.51 | -2.37 | na |
| BWANG* | HGAM6 | Dec 15, 2026 | 40.51 | 65.45 | 24.94 | 0.11 |
| BWHIS | HUJAR | Jan 27, 2026 | 42.84 | 42.59 | -0.25 | 0.01 |
| BWONG | WEPNS* | Sep 2, 2025 | 177.24 | 171.71 | -5.53 | na |
| BWONG* | DOGST | Apr 21, 2026 | 171.71 | 173.22 | 1.51 | 0.00 |
| BWONG* | AVNG5 | Jan 12, 2027 | 173.22 | 177.73 | 4.51 | 0.01 |
| BWONG* | AVNG6 | Jan 11, 2028 | 177.73 | 232.11 | 54.38 | 0.07 |
| BYANG | WCKD2 | Dec 16, 2025 | 79.21 | 119.09 | 39.88 | 0.74 |
| BYANG* | TCATH | Mar 24, 2026 | 119.09 | 146.95 | 27.86 | 0.21 |
| CBALE | BRIDE | Mar 31, 2026 | 104.80 | 98.91 | -5.89 | 0.03 |
| CCOLL | EDNGT | Aug 12, 2025 | 4.09 | 4.26 | 0.17 | na |
| CCOLL* | TRDRM | Jan 27, 2026 | 4.26 | 2.10 | -2.16 | 0.24 |
| CCOOP | EGTBG* | Sep 9, 2025 | 59.77 | 66.62 | 6.85 | na |
| CCURT | AVAT3 | Jan 13, 2026 | 79.95 | 120.74 | 40.79 | 0.50 |
| CDAY | HDONT* | Sep 16, 2025 | 78.45 | 72.53 | -5.92 | na |
| CDAY* | MARI2 | Apr 28, 2026 | 72.53 | 103.78 | 31.25 | 0.16 |
| CDOMI | TRUNM | Dec 2, 2025 | 47.14 | 36.79 | -10.35 | 0.49 |
| CDOMI* | MJACK | May 19, 2026 | 36.79 | 62.71 | 25.92 | 0.32 |
| CDOMI* | SKIES | Jul 7, 2026 | 62.71 | 74.37 | 11.66 | 0.35 |
| CEJIO | ELANO* | Oct 21, 2025 | 79.59 | 79.85 | 0.26 | na |
| CEJIO* | COBAB | Feb 9, 2027 | 79.85 | 34.68 | -45.17 | 0.09 |
| CERIV | WCKD2 | Dec 16, 2025 | 79.07 | 111.27 | 32.20 | 0.62 |
| CERIV* | COBAB | Feb 9, 2027 | 111.27 | 123.57 | 12.30 | 0.02 |
| CEVAN | HDONT* | Sep 16, 2025 | 94.15 | 84.61 | -9.54 | na |
| CEVAN* | AVNG5 | Jan 12, 2027 | 84.61 | 103.94 | 19.33 | 0.04 |
| CEVAN* | AVNG6 | Jan 11, 2028 | 103.94 | 184.66 | 80.72 | 0.16 |
| CFARR | ABBBJ* | Oct 14, 2025 | 57.74 | 54.87 | -2.87 | na |
| CFARR* | TBOSP | Jan 6, 2026 | 54.87 | 62.21 | 7.34 | 0.15 |
| CFARR* | TBAT2 | Oct 26, 2027 | 62.21 | 112.24 | 50.03 | 0.09 |
| CFIRT | SKIES | Jul 7, 2026 | 64.26 | 59.53 | -4.73 | 0.03 |
| CHANK | NOBO2* | Sep 9, 2025 | 57.89 | 54.57 | -3.32 | na |
| CHANK* | NUREM | Dec 2, 2025 | 54.57 | 60.31 | 5.74 | 0.12 |
| CHAWK | CRIM1 | Mar 10, 2026 | 59.82 | 38.23 | -21.59 | 0.22 |
| CHAWK* | ODYSE | Aug 11, 2026 | 38.23 | 77.60 | 39.37 | 0.46 |
| CHEAS | ABBBJ* | Oct 14, 2025 | 14.84 | 18.55 | 3.71 | na |
| CHEAS* | WHTSP | Apr 14, 2026 | 18.55 | 31.06 | 12.51 | 0.28 |
| CHEMS | CRIM1 | Mar 10, 2026 | 82.98 | 83.53 | 0.55 | 0.00 |
| CHEMS* | AVNG5 | Jan 12, 2027 | 83.53 | 132.08 | 48.55 | 0.15 |
| CHEMS* | AVNG6 | Jan 11, 2028 | 132.08 | 186.45 | 54.37 | 0.09 |
| CHOFF | TLWLK* | Oct 7, 2025 | 14.63 | 14.37 | -0.26 | na |
| CHPLU | TLWLK* | Oct 7, 2025 | 11.01 | 10.52 | -0.49 | na |
| CJOST | BREDW | Apr 14, 2026 | 30.33 | 38.38 | 8.05 | 0.14 |
| CLJON | HARVS* | Oct 21, 2025 | 14.10 | 12.27 | -1.83 | na |
| CMILL | PRJHM | Apr 14, 2026 | 174.70 | 178.52 | 3.82 | 0.01 |
| CMULL | NARN4 | Dec 22, 2026 | 5.34 | 7.97 | 2.63 | 0.09 |
| CMURP | STEVE* | Dec 9, 2025 | 90.90 | 83.87 | -7.03 | 0.16 |
| CMURP* | 28LT4 | Feb 10, 2026 | 83.87 | 94.53 | 10.66 | 0.19 |
| CNIEL | NOBO2* | Sep 9, 2025 | 50.97 | 54.48 | 3.51 | na |
| CNOLA | ODYSE | Aug 11, 2026 | 179.78 | 186.86 | 7.08 | 0.01 |
| COCON | SCRM7 | Mar 24, 2026 | 66.38 | 71.72 | 5.34 | 0.05 |
| CODOW | 3BAGF | Dec 8, 2026 | 33.04 | 15.20 | -17.84 | 0.10 |
| COEN | HDONT* | Sep 16, 2025 | 45.49 | 45.04 | -0.45 | na |
| CPRAT | MRCY1 | Feb 17, 2026 | 186.07 | 176.07 | -10.00 | 0.04 |
| CPRAT* | MARI2 | Apr 28, 2026 | 176.07 | 174.97 | -1.10 | 0.01 |
| CRAMP | DUNE3 | Jan 12, 2027 | 70.78 | 115.09 | 44.31 | 0.11 |
| CROBI | TBAD2 | Aug 26, 2025 | 45.15 | 48.54 | 3.39 | na |
| CSEVI | AFTHU | Nov 10, 2025 | 11.18 | 12.16 | 0.98 | 0.44 |
| CSLAT | HTRAB | Sep 29, 2026 | 8.55 | 16.86 | 8.31 | 0.20 |
| CSPRO | IWYAB | Jan 27, 2026 | 54.45 | 52.17 | -2.28 | 0.04 |
| CSWON | IKNO4 | Aug 12, 2025 | 17.05 | 14.24 | -2.81 | na |
| CTATU | ROOFM* | Nov 3, 2025 | 55.53 | 38.73 | -16.80 | 2.23 |
| CTATU* | AVNG5 | Jan 12, 2027 | 38.73 | 69.37 | 30.64 | 0.13 |
| CTHER | ODYSE | Aug 11, 2026 | 121.30 | 131.43 | 10.13 | 0.03 |
| CZHAO | HAMNT | Jan 6, 2026 | 37.66 | 38.29 | 0.63 | 0.02 |
| DADEA | 40ACR | Sep 23, 2025 | 10.45 | 9.31 | -1.14 | na |
| DARAM | AVNG5 | Jan 12, 2027 | 118.14 | 140.50 | 22.36 | 0.04 |
| DARAM* | AVNG6 | Jan 11, 2028 | 140.50 | 244.48 | 103.98 | 0.15 |
| DARON | CSTEL* | Sep 23, 2025 | 52.87 | 53.20 | 0.33 | na |
| DBAUT | AFBRN* | Nov 11, 2025 | 54.42 | 52.77 | -1.65 | 0.15 |
| DBAUT* | TRAPH | Dec 9, 2025 | 52.77 | 5.80 | -46.97 | 2.30 |
| DBAUT* | ATLA1 | Nov 23, 2026 | 5.80 | 12.73 | 6.93 | 0.23 |
| DBICH | BPHO2 | Nov 10, 2025 | 41.77 | 42.01 | 0.24 | 0.03 |
| DBOOT | SHOSH | Oct 14, 2025 | 1.61 | 1.39 | -0.22 | na |
| DBROO | TBAD2 | Aug 26, 2025 | 99.49 | 94.14 | -5.35 | na |
| DBRUH | OSPEC* | Sep 16, 2025 | 14.72 | 11.86 | -2.86 | na |
| DCRAI | NARN4 | Dec 22, 2026 | 70.45 | 68.72 | -1.73 | 0.01 |
| DCRON | RONO2 | May 5, 2026 | 2.88 | 5.34 | 2.46 | 0.32 |
| DDAST | DUSTB | Mar 3, 2026 | 6.83 | 6.26 | -0.57 | 0.06 |
| DDAYL | ANEMO* | Nov 3, 2025 | 51.90 | 53.17 | 1.27 | 0.20 |
| DDCRE | SPID9 | Aug 25, 2026 | 80.45 | 105.76 | 25.31 | 0.09 |
| DFANN | NITNG | Mar 9, 2027 | 47.34 | 52.02 | 4.68 | 0.02 |
| DFRAN | TGETR | Aug 26, 2025 | 16.68 | 13.15 | -3.53 | na |
| DFRAN* | RGRTU | Nov 17, 2025 | 13.15 | 13.46 | 0.31 | 0.03 |
| DFRAN* | NYSM3 | Dec 9, 2025 | 13.46 | 20.42 | 6.96 | 1.91 |
| DGURI | TTCAF | Mar 30, 2027 | 212.00 | 207.34 | -4.66 | 0.00 |
| DHARB | TGOAT | Mar 10, 2026 | 59.91 | 62.44 | 2.53 | 0.03 |
| DHARB* | VILN2 | Dec 29, 2026 | 62.44 | 58.13 | -4.31 | 0.02 |
| DHARB* | AVNG5 | Jan 12, 2027 | 58.13 | 107.14 | 49.01 | 4.46 |
| DHARB* | AVNG6 | Jan 11, 2028 | 107.14 | 204.11 | 96.97 | 0.18 |
| DHOUN | BSTRM | Jul 28, 2026 | 56.66 | 55.36 | -1.30 | 0.01 |
| DHUST | NKGUN | Aug 26, 2025 | 15.23 | 18.09 | 2.86 | na |
| DIDRI | COBAB | Feb 9, 2027 | 41.12 | 64.75 | 23.63 | 0.10 |
| DJOHN | SPTSV* | Sep 30, 2025 | 18.46 | 16.68 | -1.78 | na |
| DJOHN* | VERTY | Oct 27, 2026 | 16.68 | 25.08 | 8.40 | 0.10 |
| DJONS | TLWLK* | Oct 7, 2025 | 49.85 | 49.21 | -0.64 | na |
| DLANE | ANIVS | Nov 24, 2025 | 98.71 | 100.97 | 2.26 | 0.07 |
| DLEIT | HTRAB | Sep 29, 2026 | 134.18 | 133.14 | -1.04 | 0.00 |
| DLEVY | SMRF4 | Aug 12, 2025 | 42.27 | 38.69 | -3.58 | na |
| DLEVY* | ANFRN | May 26, 2026 | 38.69 | 48.60 | 9.91 | 0.08 |
| DLUNA | KOTSW* | Nov 3, 2025 | 48.87 | 26.14 | -22.73 | 3.23 |
| DMELC | ANAC3 | Jan 20, 2026 | 107.56 | 106.49 | -1.07 | 0.01 |
| DMONT | WUPTH* | Nov 4, 2025 | 78.38 | 78.88 | 0.50 | 0.05 |
| DOBRI | TWNLS* | Nov 25, 2025 | 33.43 | 28.57 | -4.86 | 0.40 |
| DOBRI* | SENDH | Feb 24, 2026 | 28.57 | 11.00 | -17.57 | 0.53 |
| DPATE | RBTRP* | Dec 2, 2025 | 11.38 | 10.78 | -0.60 | 0.13 |
| DQUAI | SOVRN | Sep 30, 2025 | 17.56 | 11.66 | -5.90 | na |
| DQUAI* | ICOI2 | Mar 17, 2026 | 11.66 | 18.37 | 6.71 | 0.27 |
| DRADC | MWRAL | Dec 30, 2025 | 36.47 | 36.33 | -0.14 | 0.01 |
| DRIDL | WBTD | Mar 24, 2026 | 5.02 | 0.83 | -4.19 | 0.40 |
| DSESS | NYSM3 | Dec 9, 2025 | 25.92 | 20.54 | -5.38 | 0.39 |
| DSTEV | RITUA | Aug 26, 2025 | 56.72 | 55.05 | -1.67 | na |
| DSTEV* | GOKO3 | Apr 20, 2027 | 55.05 | 75.21 | 20.16 | 0.05 |
| DSTRA | ALPRY* | Nov 18, 2025 | 32.53 | 20.85 | -11.68 | 1.14 |
| DTHEW | AVAT3 | Jan 13, 2026 | 81.36 | 101.54 | 20.18 | 0.27 |
| DVILL | DUNE3 | Jan 12, 2027 | 128.32 | 153.51 | 25.19 | 0.04 |
| DWASH | HILOW* | Nov 4, 2025 | 63.06 | 57.39 | -5.67 | 0.66 |
| DWEST | DWTA3* | Oct 7, 2025 | 30.68 | 29.77 | -0.91 | na |
| DWISE | LVBRK* | Nov 18, 2025 | 76.58 | 69.55 | -7.03 | 0.33 |
| DWOON | CSTEL* | Sep 23, 2025 | 10.33 | 12.91 | 2.58 | na |
| EBEEC | MMWED* | Oct 28, 2025 | 20.75 | 20.93 | 0.18 | 0.14 |
| EBEEC* | SUPGR | Jul 21, 2026 | 20.93 | 36.25 | 15.32 | 0.21 |
| EBLUN | SMACH* | Oct 28, 2025 | 116.80 | 117.09 | 0.29 | 0.04 |
| EBLUN* | PRAD2 | May 26, 2026 | 117.09 | 123.39 | 6.30 | 0.02 |
| EBLUN* | SKIES | Jul 7, 2026 | 123.39 | 95.22 | -28.17 | 0.49 |
| EFANN | PRED6 | Dec 2, 2025 | 46.75 | 53.83 | 7.08 | 0.34 |
| EFANN* | SENTV | Jan 27, 2026 | 53.83 | 54.44 | 0.61 | 0.02 |
| EFANN* | HGAM6 | Dec 15, 2026 | 54.44 | 62.87 | 8.43 | 0.04 |
| EFANN* | NITNG | Mar 9, 2027 | 62.87 | 63.10 | 0.23 | 0.00 |
| EFENN | WUTHR | Mar 10, 2026 | 59.99 | 64.11 | 4.12 | 0.05 |
| EHAWK | BPHO2 | Nov 10, 2025 | 31.20 | 32.77 | 1.57 | 0.26 |
| EHAWK* | BLUMN | Jan 6, 2026 | 32.77 | 14.50 | -18.27 | 0.78 |
| EJONE | TRUNM | Dec 2, 2025 | 11.64 | 33.32 | 21.68 | 2.60 |
| EMACK | HTMLK | Sep 16, 2025 | 61.34 | 59.44 | -1.90 | na |
| EMACK* | EMCAY | Jan 6, 2026 | 59.44 | 53.79 | -5.65 | 0.08 |
| EMACK* | NARN4 | Dec 22, 2026 | 53.79 | 57.08 | 3.29 | 0.02 |
| EMBAC | FANF2 | Aug 19, 2025 | 62.98 | 59.41 | -3.57 | na |
| EMBAC* | AVNG5 | Jan 12, 2027 | 59.41 | 111.04 | 51.63 | 0.12 |
| EMBAC* | AVNG6 | Jan 11, 2028 | 111.04 | 215.25 | 104.21 | 0.18 |
| EMCGR | FLWVS | Sep 8, 2026 | 82.84 | 52.96 | -29.88 | 0.10 |
| EMORT | JKELY | Feb 3, 2026 | 37.35 | 43.87 | 6.52 | 0.15 |
| EMURP | SHRK5 | Jan 19, 2027 | 88.45 | 111.69 | 23.24 | 0.05 |
| EOLSE | AVNG5 | Jan 12, 2027 | 158.51 | 200.03 | 41.52 | 0.05 |
| EOLSE* | AVNG6 | Jan 11, 2028 | 200.03 | 254.41 | 54.38 | 0.07 |
| EPETE | TRON3* | Nov 3, 2025 | 71.73 | 71.54 | -0.19 | 0.02 |
| ERWIN | YWASH | Jul 28, 2026 | 33.71 | 23.51 | -10.20 | 0.09 |
| ESTON | EDNGT | Aug 12, 2025 | 39.72 | 38.77 | -0.95 | na |
| ESTON* | STGPL | Nov 24, 2025 | 38.77 | 29.56 | -9.21 | 0.21 |
| ETHOM | TDWNT* | Dec 16, 2025 | 55.35 | 56.01 | 0.66 | 0.02 |
| ETHOM* | 3BAGF | Dec 8, 2026 | 56.01 | 47.18 | -8.83 | 0.04 |
| EWATS | STEVE* | Dec 9, 2025 | 18.43 | 1.05 | -17.38 | 1.39 |
| EWATS* | HAMNT | Jan 6, 2026 | 1.05 | 5.34 | 4.29 | 5.98 |
| EWRIG | TRUNM | Dec 2, 2025 | 42.36 | 48.89 | 6.53 | 0.35 |
| FBING | ICER2* | Sep 16, 2025 | 99.63 | 100.05 | 0.42 | na |
| FHECH | PFTNL* | Nov 25, 2025 | 34.60 | 6.46 | -28.14 | 1.77 |
| FJONE | TRDRM | Jan 27, 2026 | 49.69 | 9.41 | -40.28 | 0.61 |
| FLAWR | TLWLK* | Oct 7, 2025 | 155.05 | 148.65 | -6.40 | na |
| FLAWR* | HGAM6 | Dec 15, 2026 | 148.65 | 131.69 | -16.96 | 0.02 |
| FPINT | MMWED* | Oct 28, 2025 | 14.75 | 0.75 | -14.00 | 11.77 |
| FPUGH* | AVNG5 | Jan 12, 2027 | na | na | na | na |
| FPUGH* | DUNE3 | Jan 12, 2027 | 149.31 | 240.71 | 91.40 | 0.11 |
| FPUGH* | AVNG6 | Jan 11, 2028 | 240.71 | 239.76 | -0.95 | 0.00 |
| GANDE | TRON3* | Nov 3, 2025 | 17.52 | 21.90 | 4.38 | 1.88 |
| GARTE | GPOEU* | Sep 23, 2025 | 8.42 | 8.72 | 0.30 | na |
| GBASS | STRN4* | Oct 21, 2025 | 34.73 | 35.54 | 0.81 | na |
| GBASS* | AHODN* | Dec 30, 2025 | 35.54 | 12.58 | -22.96 | 0.71 |
| GBUTL | GRNL2 | Feb 3, 2026 | 61.99 | 69.57 | 7.58 | 0.11 |
| GBUTL* | HTTY2 | Jul 6, 2027 | 69.57 | 98.29 | 28.72 | 0.07 |
| GCAMP | PSYKL | May 12, 2026 | 20.56 | 22.40 | 1.84 | 0.04 |
| GCLOO | JKELY | Feb 3, 2026 | 34.51 | 46.54 | 12.03 | 0.29 |
| GCLOS | TSUMB* | Dec 9, 2025 | 6.17 | 5.61 | -0.56 | 0.18 |
| GCLOS* | HGAM6 | Dec 15, 2026 | 5.61 | 36.86 | 31.25 | 0.51 |
| GESPO | TCATH | Mar 24, 2026 | 62.20 | 61.22 | -0.98 | 0.01 |
| GGBER | BTLHM | Jan 13, 2026 | 55.24 | 59.27 | 4.03 | 0.08 |
| GGERW | JKELY | Feb 3, 2026 | 91.53 | 87.93 | -3.60 | 0.04 |
| GGERW* | NARN4 | Dec 22, 2026 | 87.93 | 81.07 | -6.86 | 0.02 |
| GHEDL | BCOVE* | Aug 26, 2025 | 6.64 | 0.74 | -5.90 | na |
| GLEE | TRON3* | Nov 3, 2025 | 67.41 | 66.51 | -0.90 | 0.11 |
| GLEE* | AHODN* | Dec 30, 2025 | 66.51 | 80.46 | 13.95 | 0.33 |
| GLOPE | SPBO4 | Jan 13, 2026 | 14.36 | 29.23 | 14.87 | 0.86 |
| GPEAR | DOGST | Apr 21, 2026 | 7.12 | 16.74 | 9.62 | 0.47 |
| GPOWE | TRUNM | Dec 2, 2025 | 150.67 | 141.70 | -8.97 | 0.14 |
| GPRIN | COBAB | Feb 9, 2027 | 34.42 | 33.60 | -0.82 | 0.00 |
| GRIBI | AVAT3 | Jan 13, 2026 | 91.29 | 106.06 | 14.77 | 0.18 |
| GUNIO | TGOAT | Mar 10, 2026 | 16.06 | 15.93 | -0.13 | 0.01 |
| GVISW | OHHI | Aug 19, 2025 | 42.49 | 40.28 | -2.21 | na |
| HALSE | NATHM* | Sep 9, 2025 | 64.47 | 51.89 | -12.58 | na |
| HATWE | GPOEU* | Sep 23, 2025 | 108.03 | 84.62 | -23.41 | na |
| HATWE* | AVNG5 | Jan 12, 2027 | 84.62 | 132.23 | 47.61 | 0.09 |
| HATWE* | AVNG6 | Jan 11, 2028 | 132.23 | 228.53 | 96.30 | 0.15 |
| HBAIL | ITLIA | May 5, 2026 | 103.05 | 80.46 | -22.59 | 0.10 |
| HBERR | CRIM1 | Mar 10, 2026 | 55.76 | 47.79 | -7.97 | 0.10 |
| HBONN | DWTA3* | Oct 7, 2025 | 29.99 | 27.81 | -2.18 | na |
| HCHAU | WUTHR | Mar 10, 2026 | 21.24 | 20.80 | -0.44 | 0.01 |
| HCHAU* | 3BAGF | Dec 8, 2026 | 20.80 | 23.77 | 2.97 | 0.05 |
| HGOLD | DANFV | Sep 30, 2025 | 26.34 | 24.01 | -2.33 | na |
| HJACK | SSBLU | Jan 20, 2026 | 50.31 | 55.63 | 5.32 | 0.11 |
| HJACK* | 3BAGF | Dec 8, 2026 | 55.63 | 61.38 | 5.75 | 0.03 |
| HJACK* | AVNG6 | Jan 11, 2028 | 61.38 | 110.71 | 49.33 | 0.15 |
| HJOHN | AVNG5 | Jan 12, 2027 | 114.02 | 134.78 | 20.76 | 0.04 |
| HJOHN* | AVNG6 | Jan 11, 2028 | 134.78 | 195.83 | 61.05 | 0.10 |
| HPATE | ODYSE | Aug 11, 2026 | 41.67 | 77.10 | 35.43 | 0.21 |
| HRLIU | LURKR* | Nov 11, 2025 | 4.94 | 4.82 | -0.12 | 0.12 |
| HSANA | MKMB2 | Nov 17, 2025 | 127.19 | 129.61 | 2.42 | 0.07 |
| HSTEI | ASPD3 | Jul 20, 2027 | 174.83 | 208.00 | 33.17 | 0.03 |
| HWADD | SMRF4 | Aug 12, 2025 | 134.74 | 132.45 | -2.29 | na |
| IELBA | AHODN* | Dec 30, 2025 | 98.63 | 93.44 | -5.19 | 0.07 |
| IELBA* | HEMAN | Jun 30, 2026 | 93.44 | 75.57 | -17.87 | 0.10 |
| IELBA* | COBAB | Feb 9, 2027 | 75.57 | 72.39 | -3.18 | 0.02 |
| IELBA* | SONC4 | Apr 13, 2027 | 72.39 | 101.68 | 29.29 | 0.54 |
| IFISH | NYSM3 | Dec 9, 2025 | 25.94 | 32.76 | 6.82 | 0.49 |
| IFISH* | JKELY | Feb 3, 2026 | 32.76 | 34.60 | 1.84 | 0.10 |
| IMCKE | AVNG5 | Jan 12, 2027 | 18.35 | 58.96 | 40.61 | 0.26 |
| IMCKE* | LOTR5 | Jan 11, 2028 | 58.96 | 140.78 | 81.82 | 0.24 |
| IMENZ | FROZ3 | Dec 21, 2027 | 199.96 | 200.21 | 0.25 | 0.00 |
| IPOOT | ALOFU* | Dec 16, 2025 | 2.88 | 2.99 | 0.11 | 0.07 |
| IPOOT* | HEDAG | Jan 13, 2026 | 2.99 | 2.69 | -0.30 | 0.34 |
| IRAE | ASPD3 | Jul 20, 2027 | 131.45 | 149.58 | 18.13 | 0.02 |
| ISTAU | DWTA3* | Oct 7, 2025 | 51.91 | 48.92 | -2.99 | na |
| JALWY | HAMNT | Jan 6, 2026 | 18.78 | 17.24 | -1.54 | 0.10 |
| JAOCO | 28LT4 | Feb 10, 2026 | 67.05 | 81.15 | 14.10 | 0.17 |
| JAOCO* | GOKO3 | Apr 20, 2027 | 81.15 | 107.44 | 26.29 | 0.06 |
| JBAIL | WCKD2 | Dec 16, 2025 | 123.10 | 151.66 | 28.56 | 0.38 |
| JBARD | DUNE3 | Jan 12, 2027 | 146.34 | 187.37 | 41.03 | 0.06 |
| JBATA | SPID9 | Aug 25, 2026 | 106.58 | 107.84 | 1.26 | 0.00 |
| JBATE | ZOOT2 | Dec 23, 2025 | 56.94 | 85.41 | 28.47 | 0.66 |
| JBDAL | SENIR* | Oct 14, 2025 | 4.37 | 4.40 | 0.03 | na |
| JBERN | ODYSE | Aug 11, 2026 | 29.30 | 72.22 | 42.92 | 0.31 |
| JBERN* | SPID9 | Aug 25, 2026 | 72.22 | 125.48 | 53.26 | 4.02 |
| JBLAC | ANAC3 | Jan 20, 2026 | 173.34 | 157.14 | -16.20 | 0.10 |
| JBLAC* | MARI2 | Apr 28, 2026 | 157.14 | 155.71 | -1.43 | 0.01 |
| JBLAC* | JUMN3 | Jan 5, 2027 | 155.71 | 182.57 | 26.86 | 0.06 |
| JBRID | TRON3* | Nov 3, 2025 | 43.64 | 41.23 | -2.41 | 0.45 |
| JBROA | JKELY | Feb 3, 2026 | 25.00 | 25.00 | 0.00 | 0.00 |
| JBROA* | CHORL | Mar 17, 2026 | 25.00 | 10.20 | -14.80 | 1.11 |
| JBROL | WEPNS* | Sep 2, 2025 | 143.97 | 148.42 | 4.45 | na |
| JBROL* | TRUNM | Dec 2, 2025 | 148.42 | 108.11 | -40.31 | 0.26 |
| JBROL* | DOGST | Apr 21, 2026 | 108.11 | 124.98 | 16.87 | 0.10 |
| JBROL* | WHALF | Nov 9, 2026 | 124.98 | 109.51 | -15.47 | 0.06 |
| JBROL* | DUNE3 | Jan 12, 2027 | 109.51 | 101.85 | -7.66 | 0.11 |
| JBUTT | FREK2* | Sep 2, 2025 | 80.07 | 80.97 | 0.90 | na |
| JCAME | AVAT3 | Jan 13, 2026 | 139.03 | 150.04 | 11.01 | 0.09 |
| JCARR | SONC4 | Apr 13, 2027 | 145.25 | 145.55 | 0.30 | 0.00 |
| JCAVI | BTLHM | Jan 13, 2026 | 39.97 | 48.66 | 8.69 | 0.24 |
| JCAVI* | RESUR | Apr 20, 2027 | 48.66 | 66.01 | 17.35 | 0.07 |
| JCENA | CVACM | Sep 22, 2026 | 109.91 | 90.65 | -19.26 | 0.05 |
| JCHAM | EGTBG* | Sep 9, 2025 | 96.45 | 91.27 | -5.18 | na |
| JCHAM* | TRAPH | Dec 9, 2025 | 91.27 | 75.35 | -15.92 | 0.18 |
| JCHAM* | AVAT3 | Jan 13, 2026 | 75.35 | 75.89 | 0.54 | 0.02 |
| JCHAN | TMNT4 | Oct 12, 2027 | 32.57 | 50.01 | 17.44 | 0.06 |
| JCHAS | IATHS | Jun 2, 2026 | 7.80 | 9.06 | 1.26 | 0.07 |
| JCHU | WCKD2 | Dec 16, 2025 | 109.63 | 140.89 | 31.26 | 0.46 |
| JCLAR | AHODN* | Dec 30, 2025 | 67.03 | 63.00 | -4.03 | 0.08 |
| JCLEM | AVAT3 | Jan 13, 2026 | 128.09 | 158.34 | 30.25 | 0.26 |
| JCOME | 28LT4 | Feb 10, 2026 | 52.77 | 57.06 | 4.29 | 0.07 |
| JCORB | SONFR* | Nov 3, 2025 | 19.26 | 14.94 | -4.32 | 1.70 |
| JCORD | SMRF4 | Aug 12, 2025 | 39.35 | 36.25 | -3.10 | na |
| JCREI | HTRAB | Sep 29, 2026 | 40.57 | 57.21 | 16.64 | 0.10 |
| JDEMO | THOME | Aug 19, 2025 | 53.37 | 54.17 | 0.80 | na |
| JDENN | HTTY2 | Jul 6, 2027 | 121.15 | 157.10 | 35.95 | 0.04 |
| JDGRA | 4KWIB | May 12, 2026 | 58.33 | 21.35 | -36.98 | 0.24 |
| JEAWH | DMFNW | Nov 17, 2025 | 18.88 | 16.57 | -2.31 | 0.44 |
| JEAWH* | SWAR3 | Jun 16, 2026 | 16.57 | 66.49 | 49.92 | 0.66 |
| JEDGE | TRDRM | Jan 27, 2026 | 15.88 | 15.54 | -0.34 | 0.02 |
| JEISE | NYSM3 | Dec 9, 2025 | 22.57 | 24.78 | 2.21 | 0.19 |
| JELOR | WUTHR | Mar 10, 2026 | 6.21 | 13.13 | 6.92 | 0.54 |
| JELOR* | DOGST | Apr 21, 2026 | 13.13 | 21.83 | 8.70 | 1.22 |
| JFAVR | SWAR3 | Jun 16, 2026 | 258.20 | 250.00 | -8.20 | 0.01 |
| JFOX | GOAT1* | Oct 14, 2025 | 28.13 | 27.08 | -1.05 | na |
| JGAD | ANGR3 | Feb 23, 2027 | 92.39 | 74.88 | -17.51 | 0.04 |
| JGAD* | FROZ3 | Dec 21, 2027 | 74.88 | 119.80 | 44.92 | 0.16 |
| JGOLD | WCKD2 | Dec 16, 2025 | 119.97 | 155.64 | 35.67 | 0.47 |
| JGOOD | SMRF4 | Aug 12, 2025 | 32.07 | 25.67 | -6.40 | na |
| JGOOD* | UAGIP | Oct 27, 2026 | 25.67 | 36.50 | 10.83 | 0.08 |
| JGREE | TLWLK* | Oct 7, 2025 | 33.86 | 32.43 | -1.43 | na |
| JGREE* | TDWNT* | Dec 16, 2025 | 32.43 | 34.65 | 2.22 | 0.09 |
| JGROF | MWRAL | Dec 30, 2025 | 105.02 | 66.00 | -39.02 | 0.46 |
| JGROF* | FROZ3 | Dec 21, 2027 | 66.00 | 66.08 | 0.08 | 0.00 |
| JGYLL | BRIDE | Mar 31, 2026 | 48.95 | 32.16 | -16.79 | 0.18 |
| JGYLL* | REMAN | Nov 16, 2026 | 32.16 | 41.41 | 9.25 | 0.11 |
| JHAMM | HOPPR | Mar 31, 2026 | 77.67 | 103.89 | 26.22 | 0.18 |
| JHARR | AHODN* | Dec 30, 2025 | 31.50 | 23.86 | -7.64 | 0.32 |
| JHART | VERTY | Oct 27, 2026 | 68.71 | 68.19 | -0.52 | 0.00 |
| JHAUE | IKNO4 | Aug 12, 2025 | 65.32 | 64.65 | -0.67 | na |
| JHAUE* | 3SOME* | Nov 25, 2025 | 64.65 | 64.92 | 0.27 | 0.00 |
| JHAUE* | AHODN* | Dec 30, 2025 | 64.92 | 56.60 | -8.32 | 0.35 |
| JHUDS | TGOAT | Mar 10, 2026 | 60.76 | 68.51 | 7.75 | 0.09 |
| JHUDS* | PAWP3 | Aug 18, 2026 | 68.51 | 75.72 | 7.21 | 0.06 |
| JHUTC | 5NAF2 | Dec 30, 2025 | 81.99 | 71.00 | -10.99 | 0.18 |
| JIRVI | SHIL3 | Feb 17, 2026 | 28.95 | 28.07 | -0.88 | 0.03 |
| JJLEI | CRIM1 | Mar 10, 2026 | 11.77 | 12.68 | 0.91 | 0.05 |
| JKASD | JUMN3 | Jan 5, 2027 | 149.24 | 155.70 | 6.46 | 0.01 |
| JLAW | OSPEC* | Sep 16, 2025 | 19.22 | 20.03 | 0.81 | na |
| JLAWR | DIMLV | Dec 2, 2025 | 52.91 | 38.82 | -14.09 | 0.58 |
| JLAWS | TRUNM | Dec 2, 2025 | 101.44 | 85.38 | -16.06 | 0.36 |
| JLCUR | FREK2* | Sep 2, 2025 | 39.77 | 47.01 | 7.24 | na |
| JLCUR* | EMCAY | Jan 6, 2026 | 47.01 | 41.52 | -5.49 | 0.09 |
| JLEGU | ODYSE | Aug 11, 2026 | 50.20 | 87.03 | 36.83 | 0.19 |
| JLEGU* | ICEA6 | Jan 12, 2027 | 87.03 | 88.81 | 1.78 | 0.01 |
| JLETO | TRON3* | Nov 3, 2025 | 58.31 | 56.04 | -2.27 | 0.32 |
| JLETO* | HEMAN | Jun 30, 2026 | 56.04 | 87.24 | 31.20 | 0.19 |
| JLIN | LDJAC | Jan 13, 2026 | 158.96 | 156.25 | -2.71 | 0.02 |
| JLITH | SHRK5 | Jan 19, 2027 | 33.60 | 68.65 | 35.05 | 0.16 |
| JLONG | WEPNS* | Sep 2, 2025 | 35.49 | 35.57 | 0.08 | na |
| JLOPE | KOTSW* | Nov 3, 2025 | 44.77 | 47.16 | 2.39 | 0.43 |
| JLOUI | 3BAGF | Dec 8, 2026 | 98.31 | 96.56 | -1.75 | 0.00 |
| JLOWD | TRNDO | Aug 19, 2025 | 9.74 | 7.98 | -1.76 | na |
| JLOWD* | EMCAY | Jan 6, 2026 | 7.98 | 8.22 | 0.24 | 0.02 |
| JMAGA | MSTMN | Jan 6, 2026 | 3.72 | 3.95 | 0.23 | 0.08 |
| JMAGA* | BRIDE | Mar 31, 2026 | 3.95 | 15.99 | 12.04 | 1.68 |
| JMARS | AVNG5 | Jan 12, 2027 | 149.04 | 159.87 | 10.83 | 0.02 |
| JMARS* | SONC4 | Apr 13, 2027 | 159.87 | 233.76 | 73.89 | 0.42 |
| JMCHA | SCRM7 | Mar 24, 2026 | 16.80 | 18.82 | 2.02 | 0.07 |
| JMJOH | ASPD3 | Jul 20, 2027 | 146.93 | 159.49 | 12.56 | 0.01 |
| JMOMO | ANFRN | May 26, 2026 | 167.82 | 141.29 | -26.53 | 0.07 |
| JMOMO* | SUPGR | Jul 21, 2026 | 141.29 | 151.88 | 10.59 | 0.13 |
| JMOMO* | DUNE3 | Jan 12, 2027 | 151.88 | 164.78 | 12.90 | 0.05 |
| JOKIN | PRAC2 | Oct 13, 2026 | 90.57 | 89.29 | -1.28 | 0.00 |
| JOOCO | HISND* | Dec 2, 2025 | 12.00 | 10.85 | -1.15 | 0.22 |
| JOOCO* | MSTMN | Jan 6, 2026 | 10.85 | 11.26 | 0.41 | 0.11 |
| JOOCO* | RBULD | Jan 27, 2026 | 11.26 | 11.52 | 0.26 | 0.11 |
| JOOCO* | SKIES | Jul 7, 2026 | 11.52 | 28.79 | 17.27 | 0.57 |
| JORTI | NOBO2* | Sep 9, 2025 | 40.86 | 44.79 | 3.93 | na |
| JORTI* | WHALF | Nov 9, 2026 | 44.79 | 28.57 | -16.22 | 0.07 |
| JPEEL | UJPE4 | Nov 16, 2026 | 149.79 | 135.37 | -14.42 | 0.02 |
| JPHOE | EDNGT | Aug 12, 2025 | 31.68 | 27.88 | -3.80 | na |
| JPLEM | STGPL | Nov 24, 2025 | 41.24 | 32.97 | -8.27 | 0.56 |
| JPLEM* | UAGIP | Oct 27, 2026 | 32.97 | 50.74 | 17.77 | 0.13 |
| JPLEM* | HGAM6 | Dec 15, 2026 | 50.74 | 68.27 | 17.53 | 0.61 |
| JQUIN | FANF2 | Aug 19, 2025 | 117.99 | 120.88 | 2.89 | na |
| JQUIN* | AVNG5 | Jan 12, 2027 | 120.88 | 168.18 | 47.30 | 0.06 |
| JQUIN* | AVNG6 | Jan 11, 2028 | 168.18 | 244.78 | 76.60 | 0.10 |
| JRENN | AVNG5 | Jan 12, 2027 | 115.40 | 118.83 | 3.43 | 0.01 |
| JRENN* | AVNG6 | Jan 11, 2028 | 118.83 | 216.45 | 97.62 | 0.16 |
| JREYN | TMUMY | May 12, 2026 | 18.86 | 21.10 | 2.24 | 0.06 |
| JRICH | DWTA3* | Oct 7, 2025 | 21.02 | 20.78 | -0.24 | na |
| JROAC | TROSE* | Sep 23, 2025 | 47.45 | 42.75 | -4.70 | na |
| JROBE | AFTHU | Nov 10, 2025 | 54.13 | 51.68 | -2.45 | 0.23 |
| JRONN | TRON3* | Nov 3, 2025 | 89.71 | 89.43 | -0.28 | 0.03 |
| JSBUC | HAMNT | Jan 6, 2026 | 17.54 | 9.30 | -8.24 | 0.51 |
| JSBUC* | BRIDE | Mar 31, 2026 | 9.30 | 19.47 | 10.17 | 0.88 |
| JSLAT | NUREM | Dec 2, 2025 | 80.86 | 62.88 | -17.98 | 0.49 |
| JSQUI | ELANO* | Oct 21, 2025 | 54.18 | 52.36 | -1.82 | na |
| JSTRO | DMFNW | Nov 17, 2025 | 19.09 | 17.43 | -1.66 | 0.32 |
| JSUDE | ANGR3 | Feb 23, 2027 | 21.73 | 20.76 | -0.97 | 0.01 |
| JTASL | MKMB2 | Nov 17, 2025 | 97.05 | 101.84 | 4.79 | 0.19 |
| JTEMP | ROOFM* | Nov 3, 2025 | 57.06 | 56.21 | -0.85 | 0.12 |
| JTHER | PRAD2 | May 26, 2026 | 108.73 | 114.53 | 5.80 | 0.02 |
| JTREM | TOXAV* | Sep 23, 2025 | 58.94 | 74.81 | 15.87 | na |
| JTREM* | SOVRN | Sep 30, 2025 | 74.81 | 60.56 | -14.25 | 2.52 |
| JTSMI | ABBBJ* | Oct 14, 2025 | 19.77 | 18.15 | -1.62 | na |
| JTSMI* | TRON3* | Nov 3, 2025 | 18.15 | 40.99 | 22.84 | 4.16 |
| JUGAR | FANF2 | Aug 19, 2025 | 77.18 | 55.05 | -22.13 | na |
| JUGAR* | WEPNS* | Sep 2, 2025 | 55.05 | 81.95 | 26.90 | 2.88 |
| JUSMI | NYSM3 | Dec 9, 2025 | 81.25 | 78.39 | -2.86 | 0.07 |
| JWRIG | HILOW* | Nov 4, 2025 | 66.38 | 63.85 | -2.53 | 0.29 |
| JWRIG* | TBAT2 | Oct 26, 2027 | 63.85 | 65.06 | 1.21 | 0.00 |
| KAMCK | TROSE* | Sep 23, 2025 | 89.01 | 92.62 | 3.61 | na |
| KBACO | TOXAV* | Sep 23, 2025 | 14.58 | 12.10 | -2.48 | na |
| KBELL | FROZ3 | Dec 21, 2027 | 122.54 | 159.15 | 36.61 | 0.03 |
| KBRAN | PRAD2 | May 26, 2026 | 95.66 | 107.15 | 11.49 | 0.05 |
| KBRAN* | TTCAF | Mar 30, 2027 | 107.15 | 99.84 | -7.31 | 0.02 |
| KCHAN | ANIVS | Nov 24, 2025 | 66.63 | 66.55 | -0.08 | 0.00 |
| KCOND | TRDRM | Jan 27, 2026 | 45.51 | 43.82 | -1.69 | 0.04 |
| KCULK | HGAM6 | Dec 15, 2026 | 12.48 | 34.71 | 22.23 | 0.24 |
| KDEVE | AHODN* | Dec 30, 2025 | 21.34 | 21.24 | -0.10 | 0.01 |
| KDEVE* | GOKO3 | Apr 20, 2027 | 21.24 | 46.11 | 24.87 | 0.16 |
| KDUNS | ROOFM* | Nov 3, 2025 | 52.85 | 53.50 | 0.65 | 0.10 |
| KGILL | JUMN3 | Jan 5, 2027 | 112.29 | 129.94 | 17.65 | 0.03 |
| KHARR | HGAM6 | Dec 15, 2026 | 65.05 | 112.86 | 47.81 | 0.13 |
| KHART | JUMN3 | Jan 5, 2027 | 134.60 | 132.07 | -2.53 | 0.00 |
| KHQUA | ZOOT2 | Dec 23, 2025 | 103.42 | 134.05 | 30.63 | 0.42 |
| KHUDS | SSBLU | Jan 20, 2026 | 50.59 | 54.21 | 3.62 | 0.08 |
| KKLIN | ABBBJ* | Oct 14, 2025 | 57.50 | 59.00 | 1.50 | na |
| KMKEY | MARI2 | Apr 28, 2026 | 150.27 | 153.16 | 2.89 | 0.01 |
| KNANJ | EMCAY | Jan 6, 2026 | 90.74 | 99.99 | 9.25 | 0.13 |
| KNANJ* | BREDW | Apr 14, 2026 | 99.99 | 89.58 | -10.41 | 0.10 |
| KNEWT | RONO2 | May 5, 2026 | 62.46 | 56.31 | -6.15 | 0.05 |
| KOBRI | TRUNM | Dec 2, 2025 | 142.06 | 153.87 | 11.81 | 0.19 |
| KOGON | ABBBJ* | Oct 14, 2025 | 2.97 | 3.89 | 0.92 | na |
| KPALM | GDFRT | Nov 10, 2025 | 72.73 | 62.43 | -10.30 | 0.70 |
| KPALM* | ANGR3 | Feb 23, 2027 | 62.43 | 74.54 | 12.11 | 0.04 |
| KREEV | GDFRT | Nov 10, 2025 | 118.43 | 119.00 | 0.57 | 0.03 |
| KREEV* | SONC4 | Apr 13, 2027 | 119.00 | 136.16 | 17.16 | 0.03 |
| KRUSS | SMRF4 | Aug 12, 2025 | 154.77 | 164.32 | 9.55 | na |
| KSTHO | MMWED* | Oct 28, 2025 | 23.29 | 23.87 | 0.58 | 0.41 |
| KURBA | MKMB2 | Nov 17, 2025 | 108.99 | 111.29 | 2.30 | 0.08 |
| KWIIG | GABYD* | Oct 21, 2025 | 97.28 | 99.27 | 1.99 | na |
| KWINS | AVAT3 | Jan 13, 2026 | 64.99 | 100.91 | 35.92 | 0.53 |
| LCOND | CVACM | Sep 22, 2026 | 65.49 | 33.76 | -31.73 | 0.12 |
| LDCAP | VINEL* | Oct 21, 2025 | 115.55 | 114.45 | -1.10 | na |
| LDEPP | WERWU | Jan 19, 2027 | 23.07 | 33.10 | 10.03 | 0.08 |
| LDERN | JKELY | Feb 3, 2026 | 79.64 | 71.85 | -7.79 | 0.09 |
| LDUNH | IWYAB | Jan 27, 2026 | 35.18 | 28.96 | -6.22 | 0.17 |
| LGLAD | TTCAF | Mar 30, 2027 | 12.08 | 21.39 | 9.31 | 0.11 |
| LGUAD | AFTHU | Nov 10, 2025 | 13.30 | 13.96 | 0.66 | 0.26 |
| LGUZM | CVACM | Sep 22, 2026 | 16.52 | 11.01 | -5.51 | 0.09 |
| LHEDG | SRYBB | Sep 16, 2025 | 2.43 | 2.27 | -0.16 | na |
| LJAME | RELAY* | Sep 16, 2025 | 48.59 | 46.53 | -2.06 | na |
| LJAME* | FNALL* | Oct 7, 2025 | 46.53 | 22.75 | -23.78 | 1.99 |
| LJAME* | ANGR3 | Feb 23, 2027 | 22.75 | 29.99 | 7.24 | 0.05 |
| LLERM | OHHI | Aug 19, 2025 | 39.09 | 39.19 | 0.10 | na |
| LLIN | MKMB2 | Nov 17, 2025 | 116.52 | 110.74 | -5.78 | 0.19 |
| LLIU | PRAD2 | May 26, 2026 | 67.13 | 67.47 | 0.34 | 0.00 |
| LLOHA | FREK2* | Sep 2, 2025 | 27.26 | 28.38 | 1.12 | na |
| LLYNC | COBAB | Feb 9, 2027 | 143.66 | 119.11 | -24.55 | 0.03 |
| LMARS | ODYSE | Aug 11, 2026 | 74.60 | 104.21 | 29.61 | 0.11 |
| LNEES | NKGUN | Aug 26, 2025 | 10.06 | 11.98 | 1.92 | na |
| LNEES* | ICER2* | Sep 16, 2025 | 11.98 | 12.26 | 0.28 | 0.11 |
| LNEES* | 4KWIB | May 12, 2026 | 12.26 | 13.75 | 1.49 | 0.05 |
| LNYON | ODYSE | Aug 11, 2026 | 161.83 | 159.47 | -2.36 | 0.00 |
| LPACE | TRUNM | Dec 2, 2025 | 99.36 | 74.67 | -24.69 | 0.54 |
| LPACE* | PRAC2 | Oct 13, 2026 | 74.67 | 88.49 | 13.82 | 0.05 |
| LPULL | AVNG5 | Jan 12, 2027 | 37.96 | 88.52 | 50.56 | 0.19 |
| LPULL* | AVNG6 | Jan 11, 2028 | 88.52 | 192.81 | 104.29 | 0.21 |
| LRHOW | CODE3* | Dec 2, 2025 | 33.80 | 36.21 | 2.41 | 0.17 |
| LRHOW* | ANFRN | May 26, 2026 | 36.21 | 38.98 | 2.77 | 0.04 |
| LSCHR | CSTEL* | Sep 23, 2025 | 17.96 | 14.35 | -3.61 | na |
| LSEYD | DUNE3 | Jan 12, 2027 | 62.27 | 93.94 | 31.67 | 0.09 |
| LSTAN | ROOFM* | Nov 3, 2025 | 19.92 | 19.61 | -0.31 | 0.13 |
| LSTAN* | DIMLV | Dec 2, 2025 | 19.61 | 22.86 | 3.25 | 0.53 |
| LTAN | MKMB2 | Nov 17, 2025 | 123.66 | 121.53 | -2.13 | 0.07 |
| LWRIG | AVNG5 | Jan 12, 2027 | 147.75 | 141.72 | -6.03 | 0.01 |
| LWRIG* | AVNG6 | Jan 11, 2028 | 141.72 | 213.54 | 71.82 | 0.11 |
| MBACC | GRNL2 | Feb 3, 2026 | 55.77 | 55.87 | 0.10 | 0.00 |
| MBACC* | HEMAN | Jun 30, 2026 | 55.87 | 75.00 | 19.13 | 0.20 |
| MBAKA | TBAD2 | Aug 26, 2025 | 82.54 | 82.76 | 0.22 | na |
| MBARB | CRIM1 | Mar 10, 2026 | 119.99 | 121.14 | 1.15 | 0.01 |
| MBETT | RONO2 | May 5, 2026 | 52.93 | 53.35 | 0.42 | 0.00 |
| MBJOR | TTCAF | Mar 30, 2027 | 110.07 | 97.08 | -12.99 | 0.02 |
| MCERA | TRUNM | Dec 2, 2025 | 51.00 | 25.14 | -25.86 | 1.01 |
| MCGRA | RGRTU | Nov 17, 2025 | 69.92 | 69.14 | -0.78 | 0.04 |
| MCGRA* | ANIVS | Nov 24, 2025 | 69.14 | 69.74 | 0.60 | 0.12 |
| MCGRA* | 5NAF2 | Dec 30, 2025 | 69.74 | 69.87 | 0.13 | 0.01 |
| MCGRA* | SCRM7 | Mar 24, 2026 | 69.87 | 69.36 | -0.51 | 0.01 |
| MCGRA* | PAWP3 | Aug 18, 2026 | 69.36 | 54.28 | -15.08 | 0.13 |
| MCGRA* | HGAM6 | Dec 15, 2026 | 54.28 | 78.89 | 24.61 | 0.31 |
| MCHIK | SENIR* | Oct 14, 2025 | 11.04 | 10.92 | -0.12 | na |
| MCLIN | IKNO4 | Aug 12, 2025 | 13.81 | 12.69 | -1.12 | na |
| MDAMO | ODYSE | Aug 11, 2026 | 109.70 | 133.70 | 24.00 | 0.07 |
| MDOCK | DWTA3* | Oct 7, 2025 | 25.87 | 25.88 | 0.01 | na |
| MDOUG | LKTWT* | Dec 2, 2025 | 160.04 | 136.24 | -23.80 | 0.34 |
| MFAHY | RBULD | Jan 27, 2026 | 5.36 | 5.85 | 0.49 | 0.09 |
| MFREE | NYSM3 | Dec 9, 2025 | 18.27 | 16.58 | -1.69 | 0.18 |
| MGIBS | RESUR | Apr 20, 2027 | 49.33 | 51.36 | 2.03 | 0.01 |
| MGOTH | ODYSE | Aug 11, 2026 | 16.74 | 58.26 | 41.52 | 0.43 |
| MGOTH* | SWAR4 | Jun 22, 2027 | 58.26 | 106.19 | 47.93 | 0.19 |
| MGYLL | BRIDE | Mar 31, 2026 | 25.42 | 28.93 | 3.51 | 0.08 |
| MHAMI | TLWLK* | Oct 7, 2025 | 59.84 | 57.48 | -2.36 | na |
| MHAMI* | SPBO4 | Jan 13, 2026 | 57.48 | 64.43 | 6.95 | 0.12 |
| MHAWK | HGAM6 | Dec 15, 2026 | 59.81 | 86.93 | 27.12 | 0.09 |
| MISHA | NUREM | Dec 2, 2025 | 39.15 | 32.50 | -6.65 | 0.38 |
| MJACI | FREK2* | Sep 2, 2025 | 27.74 | 29.03 | 1.29 | na |
| MJACI* | TKNIF* | Nov 4, 2025 | 29.03 | 35.61 | 6.58 | 0.32 |
| MLEO | TKNIF* | Nov 4, 2025 | 38.87 | 37.44 | -1.43 | 0.28 |
| MMARO | TBAD2 | Aug 26, 2025 | 59.28 | 56.56 | -2.72 | na |
| MMARO* | DMFNW | Nov 17, 2025 | 56.56 | 58.87 | 2.31 | 0.05 |
| MMART | PAWP3 | Aug 18, 2026 | 39.22 | 40.52 | 1.30 | 0.01 |
| MMCCA | MARGC | Nov 29, 2027 | 62.08 | 61.34 | -0.74 | 0.00 |
| MMCCO | TLBUS* | Dec 9, 2025 | 42.26 | 42.23 | -0.03 | 0.00 |
| MMIKK | DUSTB | Mar 3, 2026 | 84.71 | 105.50 | 20.79 | 0.17 |
| MMONR | RMNDH | Mar 3, 2026 | 21.10 | 22.36 | 1.26 | 0.04 |
| MMORR* | HMAID | Jan 20, 2026 | na | na | na | na |
| MMYER | SHRK5 | Jan 19, 2027 | 60.94 | 91.01 | 30.07 | 0.09 |
| MNSHY | REMAN | Nov 16, 2026 | 69.69 | 59.56 | -10.13 | 0.03 |
| MPETS | STRN4* | Oct 21, 2025 | 16.01 | 16.48 | 0.47 | na |
| MPLIM | SOVRN | Sep 30, 2025 | 49.62 | 51.41 | 1.79 | na |
| MQUAL | HDONT* | Sep 16, 2025 | 11.40 | 13.61 | 2.21 | na |
| MQUAL* | BLUMN | Jan 6, 2026 | 13.61 | 9.73 | -3.88 | 0.22 |
| MQUAL* | DOGST | Apr 21, 2026 | 9.73 | 20.88 | 11.15 | 0.73 |
| MREEV | TBAT2 | Oct 26, 2027 | 148.96 | 173.50 | 24.54 | 0.02 |
| MROBB | ABBBJ* | Oct 14, 2025 | 67.18 | 63.78 | -3.40 | na |
| MROBB* | WUTHR | Mar 10, 2026 | 63.78 | 79.29 | 15.51 | 0.15 |
| MRUFF | CRIM1 | Mar 10, 2026 | 118.64 | 76.01 | -42.63 | 0.22 |
| MRUFF* | SPID9 | Aug 25, 2026 | 76.01 | 75.11 | -0.90 | 0.01 |
| MRUFF* | AVNG5 | Jan 12, 2027 | 75.11 | 153.35 | 78.24 | 0.51 |
| MRUFF* | AVNG6 | Jan 11, 2028 | 153.35 | 250.82 | 97.47 | 0.14 |
| MSCHO | SUPGR | Jul 21, 2026 | 27.53 | 36.96 | 9.43 | 0.11 |
| MSMIT | CSTEL* | Sep 23, 2025 | 24.48 | 21.79 | -2.69 | na |
| MSMIT* | SWAR4 | Jun 22, 2027 | 21.79 | 72.62 | 50.83 | 0.19 |
| MSTRE | PRAD2 | May 26, 2026 | 119.96 | 123.99 | 4.03 | 0.02 |
| MSTRE* | NARN4 | Dec 22, 2026 | 123.99 | 105.01 | -18.98 | 0.07 |
| MSTUH | AFTHU | Nov 10, 2025 | 61.20 | 61.53 | 0.33 | 0.03 |
| MSTUH* | UAGIP | Oct 27, 2026 | 61.53 | 33.48 | -28.05 | 0.11 |
| MTELL | MJACK | May 19, 2026 | 75.27 | 80.61 | 5.34 | 0.03 |
| MTHAM | BPHO2 | Nov 10, 2025 | 125.57 | 137.49 | 11.92 | 0.48 |
| MTHAM* | RGRTU | Nov 17, 2025 | 137.49 | 108.23 | -29.26 | 2.79 |
| MTHAM* | HTTY2 | Jul 6, 2027 | 108.23 | 124.54 | 16.31 | 0.02 |
| MWARD | EDNGT | Aug 12, 2025 | 28.31 | 28.43 | 0.12 | na |
| MWAYA | GOAT1* | Oct 14, 2025 | 28.74 | 26.03 | -2.71 | na |
| MWAYA* | SCAR6 | Jul 7, 2026 | 26.03 | 36.69 | 10.66 | 0.13 |
| MYEOH | WCKD2 | Dec 16, 2025 | 144.34 | 143.45 | -0.89 | 0.01 |
| NACKI | SRYBB | Sep 16, 2025 | 21.33 | 18.99 | -2.34 | na |
| NACKI* | CLAYF | Oct 6, 2026 | 18.99 | 31.37 | 12.38 | 0.13 |
| NBAUM | JKELY | Feb 3, 2026 | 2.94 | 2.97 | 0.03 | 0.01 |
| NBRAU | SPTSV* | Sep 30, 2025 | 9.28 | 7.86 | -1.42 | na |
| NBRAU* | 3BAGF | Dec 8, 2026 | 7.86 | 11.37 | 3.51 | 0.09 |
| NCAMP | SCRM7 | Mar 24, 2026 | 42.54 | 51.64 | 9.10 | 0.13 |
| NDACO | HEDAG | Jan 13, 2026 | 51.08 | 36.66 | -14.42 | 0.30 |
| NDACO* | 28LT4 | Feb 10, 2026 | 36.66 | 41.80 | 5.14 | 0.47 |
| NHOUL | HTRAB | Sep 29, 2026 | 88.56 | 97.06 | 8.50 | 0.03 |
| NIPAR | HTTY2 | Jul 6, 2027 | 107.88 | 137.50 | 29.62 | 0.04 |
| NJUPE | 4KWIB | May 12, 2026 | 72.18 | 58.11 | -14.07 | 0.09 |
| NKIDM | PRAC2 | Oct 13, 2026 | 50.18 | 53.36 | 3.18 | 0.02 |
| NKROL | SMRF4 | Aug 12, 2025 | 67.27 | 78.39 | 11.12 | na |
| NKROL* | IDUSU | Aug 26, 2025 | 78.39 | 67.25 | -11.14 | 0.95 |
| NKROL* | TGOAT | Mar 10, 2026 | 67.25 | 42.41 | -24.84 | 0.16 |
| NLONG | MJACK | May 19, 2026 | 28.89 | 39.12 | 10.23 | 0.15 |
| NLYON | SMRF4 | Aug 12, 2025 | 75.06 | 20.42 | -54.64 | na |
| NLYON* | FANF2 | Aug 19, 2025 | 20.42 | 69.52 | 49.10 | 19.13 |
| NLYON* | TBAD2 | Aug 26, 2025 | 69.52 | 80.73 | 11.21 | 2.16 |
| NOFFE | SMRF4 | Aug 12, 2025 | 60.09 | 61.55 | 1.46 | na |
| NOFFE* | SOVRN | Sep 30, 2025 | 61.55 | 60.72 | -0.83 | 0.03 |
| OCOLM | TROSE* | Sep 23, 2025 | 90.58 | 93.83 | 3.25 | na |
| OHARD | XENO* | Dec 9, 2025 | 8.54 | 9.99 | 1.45 | 0.33 |
| OISAA | ASPD3 | Jul 20, 2027 | 99.25 | 139.55 | 40.30 | 0.05 |
| OKURY | AFBRN* | Nov 11, 2025 | 71.00 | 76.07 | 5.07 | 0.35 |
| OPERK | KEEPR | Dec 9, 2025 | 51.87 | 56.52 | 4.65 | 0.18 |
| OSPEN | SMRF4 | Aug 12, 2025 | 41.99 | 43.03 | 1.04 | na |
| OSY | TSCAS | Mar 17, 2026 | 70.82 | 65.01 | -5.81 | 0.05 |
| OWILS | MPRN4 | Dec 22, 2026 | 27.00 | 38.86 | 11.86 | 0.09 |
| OYOUN | DMFNW | Nov 17, 2025 | 2.46 | 8.41 | 5.95 | 4.84 |
| PALEE | NKGUN | Aug 26, 2025 | 38.06 | 40.58 | 2.52 | na |
| PCRUZ | BRIDE | Mar 31, 2026 | 8.87 | 17.41 | 8.54 | 0.42 |
| PDAVI | THOME | Aug 19, 2025 | 51.23 | 54.50 | 3.27 | na |
| PDAVI* | HTRAB | Sep 29, 2026 | 54.50 | 32.40 | -22.10 | 0.08 |
| PDINK | TOXAV* | Sep 23, 2025 | 103.12 | 115.28 | 12.16 | na |
| PDINK* | ROOFM* | Nov 3, 2025 | 115.28 | 90.00 | -25.28 | 0.48 |
| PDINK* | WCKD2 | Dec 16, 2025 | 90.00 | 141.62 | 51.62 | 1.06 |
| PDYNE | ANIVS | Nov 24, 2025 | 9.33 | 2.69 | -6.64 | 1.64 |
| PDYNE* | BSTRM | Jul 28, 2026 | 2.69 | 8.40 | 5.71 | 0.46 |
| PDYNE* | REMAN | Nov 16, 2026 | 8.40 | 21.12 | 12.72 | 0.83 |
| PFEIG | HMAID | Jan 20, 2026 | 58.65 | 54.34 | -4.31 | 0.08 |
| PGIAM | DWTA3* | Oct 7, 2025 | 35.14 | 35.86 | 0.72 | na |
| PGREE | TLBUS* | Dec 9, 2025 | 80.93 | 63.40 | -17.53 | 0.41 |
| PLORD | PRJHM | Apr 14, 2026 | 175.98 | 178.52 | 2.54 | 0.01 |
| PMESC | HISND* | Dec 2, 2025 | 35.25 | 35.80 | 0.55 | 0.04 |
| PMESC* | HAMNT | Jan 6, 2026 | 35.80 | 40.03 | 4.23 | 0.32 |
| POSWA | TGOAT | Mar 10, 2026 | 56.00 | 62.15 | 6.15 | 0.07 |
| PPASC | EDNGT | Aug 12, 2025 | 114.39 | 73.46 | -40.93 | na |
| PPASC* | FANF2 | Aug 19, 2025 | 73.46 | 121.62 | 48.16 | 7.47 |
| PPASC* | SWAR3 | Jun 16, 2026 | 121.62 | 144.47 | 22.85 | 0.06 |
| PPASC* | AVNG5 | Jan 12, 2027 | 144.47 | 159.69 | 15.22 | 0.05 |
| PPASC* | AVNG6 | Jan 11, 2028 | 159.69 | 256.79 | 97.10 | 0.13 |
| PRUDD | ANAC3 | Jan 20, 2026 | 92.27 | 67.47 | -24.80 | 0.26 |
| PRUDD* | AVNG5 | Jan 12, 2027 | 67.47 | 92.32 | 24.85 | 0.09 |
| PRUDD* | AVNG6 | Jan 11, 2028 | 92.32 | 174.03 | 81.71 | 0.17 |
| PSARS | BRIDE | Mar 31, 2026 | 54.97 | 63.69 | 8.72 | 0.09 |
| PSTEW | 3BAGF | Dec 8, 2026 | 71.75 | 32.17 | -39.58 | 0.11 |
| PSTEW* | AVNG5 | Jan 12, 2027 | 32.17 | 82.24 | 50.07 | 2.72 |
| PTAND | VINEL* | Oct 21, 2025 | 25.73 | 24.76 | -0.97 | na |
| PWALL | ABBBJ* | Oct 14, 2025 | 97.52 | 102.51 | 4.99 | na |
| PWHAU | FANF2 | Aug 19, 2025 | 118.86 | 120.91 | 2.05 | na |
| PWHAU* | NKGUN | Aug 26, 2025 | 120.91 | 127.57 | 6.66 | 0.77 |
| PWHAU* | NATHM* | Sep 9, 2025 | 127.57 | 112.03 | -15.54 | 0.82 |
| PWHAU* | DMFNW | Nov 17, 2025 | 112.03 | 71.23 | -40.80 | 0.45 |
| PWILS | CNJU4* | Sep 30, 2025 | 88.43 | 90.47 | 2.04 | na |
| PWILS* | JKELY | Feb 3, 2026 | 90.47 | 58.34 | -32.13 | 0.24 |
| QLATI | ICEA6 | Jan 12, 2027 | 69.46 | 66.05 | -3.41 | 0.01 |
| RAHME | RELAY* | Sep 16, 2025 | 6.94 | 6.16 | -0.78 | na |
| RAHME* | UAGIP | Oct 27, 2026 | 6.16 | 23.74 | 17.58 | 0.33 |
| RAWIL | CODE3* | Dec 2, 2025 | 37.44 | 29.60 | -7.84 | 0.46 |
| RAYOA | TBAD2 | Aug 26, 2025 | 34.36 | 36.70 | 2.34 | na |
| RBHAL | EMCAY | Jan 6, 2026 | 56.94 | 64.25 | 7.31 | 0.16 |
| RBHAL* | HUJAR | Jan 27, 2026 | 64.25 | 44.78 | -19.47 | 1.27 |
| RCROW | NUREM | Dec 2, 2025 | 47.18 | 14.31 | -32.87 | 1.30 |
| RDENI | MPRN4 | Dec 22, 2026 | 23.51 | 35.21 | 11.70 | 0.09 |
| RDOWN | AVNG5 | Jan 12, 2027 | 239.58 | 215.41 | -24.17 | 0.02 |
| RDOWN* | AVNG6 | Jan 11, 2028 | 215.41 | 269.79 | 54.38 | 0.06 |
| REGGE | WERWU | Jan 19, 2027 | 41.03 | 46.40 | 5.37 | 0.03 |
| REREI | SENTV | Jan 27, 2026 | 1.25 | 1.35 | 0.10 | 0.08 |
| RFERG | AHODN* | Dec 30, 2025 | 109.11 | 106.87 | -2.24 | 0.03 |
| RFERG* | MRCY1 | Feb 17, 2026 | 106.87 | 113.82 | 6.95 | 0.13 |
| RFERG* | DUNE3 | Jan 12, 2027 | 113.82 | 134.39 | 20.57 | 0.05 |
| RFIEN | 28LT4 | Feb 10, 2026 | 27.95 | 32.87 | 4.92 | 0.15 |
| RFIEN* | CHORL | Mar 17, 2026 | 32.87 | 34.09 | 1.22 | 0.10 |
| RFIEN* | HGAM6 | Dec 15, 2026 | 34.09 | 58.89 | 24.80 | 0.20 |
| RFLEI | NYSM3 | Dec 9, 2025 | 105.23 | 104.46 | -0.77 | 0.02 |
| RGDAV | TLWLK* | Oct 7, 2025 | 39.46 | 41.24 | 1.78 | na |
| RGDAV* | GRNL2 | Feb 3, 2026 | 41.24 | 39.51 | -1.73 | 0.03 |
| RGOSL | PRJHM | Apr 14, 2026 | 127.40 | 133.46 | 6.06 | 0.03 |
| RGOSL* | SWAR4 | Jun 22, 2027 | 133.46 | 157.60 | 24.14 | 0.04 |
| RGRAN | NUREM | Dec 2, 2025 | 15.46 | 15.97 | 0.51 | 0.08 |
| RHALL | VINEL* | Oct 21, 2025 | 32.14 | 31.07 | -1.07 | na |
| RHALL* | SPBO4 | Jan 13, 2026 | 31.07 | 37.52 | 6.45 | 0.22 |
| RHALL* | 3BAGF | Dec 8, 2026 | 37.52 | 38.10 | 0.58 | 0.00 |
| RHARL | STRN4* | Oct 21, 2025 | 15.97 | 16.10 | 0.13 | na |
| RHOWA | OSPEC* | Sep 16, 2025 | 51.85 | 51.48 | -0.37 | na |
| RIHAN | SMRF4 | Aug 12, 2025 | 73.74 | 77.53 | 3.79 | na |
| RINES | FANF2 | Aug 19, 2025 | 74.79 | 80.43 | 5.64 | na |
| RKEOU | JKELY | Feb 3, 2026 | 2.27 | 1.67 | -0.60 | 0.23 |
| RKING | CSTEL* | Sep 23, 2025 | 24.30 | 23.48 | -0.82 | na |
| RKING* | COBAB | Feb 9, 2027 | 23.48 | 27.83 | 4.35 | 0.03 |
| RLINK | BLUMN | Jan 6, 2026 | 5.53 | 3.46 | -2.07 | 0.42 |
| RLINK* | NEWAV | Jan 20, 2026 | 3.46 | 3.12 | -0.34 | 0.67 |
| RMALE | NUREM | Dec 2, 2025 | 97.94 | 96.77 | -1.17 | 0.03 |
| RMCAD | SENDH | Feb 24, 2026 | 99.06 | 76.25 | -22.81 | 0.17 |
| RPAGE | ITLIA | May 5, 2026 | 37.98 | 35.46 | -2.52 | 0.03 |
| RPATT | DIMLV | Dec 2, 2025 | 79.61 | 82.72 | 3.11 | 0.09 |
| RPATT* | ODYSE | Aug 11, 2026 | 82.72 | 121.14 | 38.42 | 0.15 |
| RPATT* | DUNE3 | Jan 12, 2027 | 121.14 | 117.76 | -3.38 | 0.02 |
| RPATT* | TBAT2 | Oct 26, 2027 | 117.76 | 157.52 | 39.76 | 0.10 |
| RPIKE | NYSM3 | Dec 9, 2025 | 13.16 | 12.45 | -0.71 | 0.11 |
| RPIKE* | HLWRD | Jan 20, 2026 | 12.45 | 13.88 | 1.43 | 0.26 |
| RREIN | STAP2* | Oct 7, 2025 | 1.25 | 1.36 | 0.11 | na |
| RREYN | ANFRN | May 26, 2026 | 122.65 | 119.69 | -2.96 | 0.01 |
| RREYN* | AVNG6 | Jan 11, 2028 | 119.69 | 161.72 | 42.03 | 0.05 |
| RROMA | ICEA6 | Jan 12, 2027 | 35.00 | 43.56 | 8.56 | 0.05 |
| RROXB | OSPEC* | Sep 16, 2025 | 43.82 | 44.00 | 0.18 | na |
| RSCOT | DOGST | Apr 21, 2026 | 62.50 | 71.64 | 9.14 | 0.08 |
| RSENN | FNALL* | Oct 7, 2025 | 7.30 | 6.62 | -0.68 | na |
| RZA | NOBO2* | Sep 9, 2025 | 55.32 | 54.84 | -0.48 | na |
| SAWEA | RONO2 | May 5, 2026 | 28.28 | 26.90 | -1.38 | 0.02 |
| SBEAN | ANEMO* | Nov 3, 2025 | 2.11 | 1.79 | -0.32 | 1.18 |
| SBULL | PRAC2 | Oct 13, 2026 | 110.13 | 80.64 | -29.49 | 0.07 |
| SCCOO | DMFNW | Nov 17, 2025 | 31.14 | 30.16 | -0.98 | 0.12 |
| SDERR | BPHO2 | Nov 10, 2025 | 93.56 | 94.75 | 1.19 | 0.07 |
| SDOGG | PAWP3 | Aug 18, 2026 | 32.38 | 39.48 | 7.10 | 0.07 |
| SEAST | RGRTU | Nov 17, 2025 | 73.59 | 52.09 | -21.50 | 0.99 |
| SGADO | ABBBJ* | Oct 14, 2025 | 5.54 | 6.80 | 1.26 | na |
| SHULL | PRJHM | Apr 14, 2026 | 8.90 | 40.58 | 31.68 | 0.88 |
| SHULL* | UAGIP | Oct 27, 2026 | 40.58 | 54.62 | 14.04 | 0.15 |
| SJOHA | ELANO* | Oct 21, 2025 | 69.02 | 70.30 | 1.28 | na |
| SJOHA* | MMWED* | Oct 28, 2025 | 70.30 | 67.03 | -3.27 | 0.65 |
| SLANG | BCOVE* | Aug 26, 2025 | 64.09 | 59.72 | -4.37 | na |
| SLANG* | SISU2 | Dec 16, 2025 | 59.72 | 58.15 | -1.57 | 0.02 |
| SLANG* | AVAT3 | Jan 13, 2026 | 58.15 | 101.45 | 43.30 | 2.01 |
| SLEE | HILOW* | Nov 4, 2025 | 16.01 | 10.87 | -5.14 | 2.16 |
| SLEVY | SWAR4 | Jun 22, 2027 | 138.86 | 150.94 | 12.08 | 0.01 |
| SLILL | TRAPH | Dec 9, 2025 | 132.97 | 116.35 | -16.62 | 0.25 |
| SLIU | AVNG5 | Jan 12, 2027 | 133.21 | 154.12 | 20.91 | 0.03 |
| SLIU* | AVNG6 | Jan 11, 2028 | 154.12 | 213.59 | 59.47 | 0.09 |
| SLJAC | AFBRN* | Nov 11, 2025 | 45.52 | 44.88 | -0.64 | 0.07 |
| SMCNA | EOWAL* | Nov 4, 2025 | 45.14 | 31.90 | -13.24 | 2.00 |
| SMGRE | SAOIL | Dec 2, 2025 | 23.38 | 30.17 | 6.79 | 0.62 |
| SMILL | MMWED* | Oct 28, 2025 | 12.05 | 11.88 | -0.17 | 0.23 |
| SMOOR | ASPD3 | Jul 20, 2027 | 93.37 | 132.74 | 39.37 | 0.06 |
| SMORT | ANEMO* | Nov 3, 2025 | 52.29 | 52.03 | -0.26 | 0.04 |
| SMORT* | ODYSE | Aug 11, 2026 | 52.03 | 103.89 | 51.86 | 0.25 |
| SNEIL | GOKO3 | Apr 20, 2027 | 90.64 | 110.19 | 19.55 | 0.04 |
| SOH | SMRF4 | Aug 12, 2025 | 36.88 | 34.80 | -2.08 | na |
| SOH* | GDFRT | Nov 10, 2025 | 34.80 | 38.51 | 3.71 | 0.11 |
| SPEGG | ICEA6 | Jan 12, 2027 | 136.09 | 135.56 | -0.53 | 0.00 |
| SPENN | VINEL* | Oct 21, 2025 | 17.27 | 16.04 | -1.23 | na |
| SRAIM | SENDH | Feb 24, 2026 | 170.51 | 163.09 | -7.42 | 0.03 |
| SREX* | NATHM* | Sep 9, 2025 | na | na | na | na |
| SREX* | EGTBG* | Sep 9, 2025 | 4.92 | 6.62 | 1.70 | na |
| SROCK | TBAD2 | Aug 26, 2025 | 57.32 | 65.73 | 8.41 | na |
| SROGE | GDFRT | Nov 10, 2025 | 128.18 | 130.53 | 2.35 | 0.10 |
| SROGE* | MARI2 | Apr 28, 2026 | 130.53 | 135.45 | 4.92 | 0.02 |
| SSINK | SPID9 | Aug 25, 2026 | 22.53 | 71.25 | 48.72 | 0.38 |
| SSKAR | SENTV | Jan 27, 2026 | 72.28 | 72.34 | 0.06 | 0.00 |
| SSPIE | SKIES | Jul 7, 2026 | 44.06 | 38.54 | -5.52 | 0.05 |
| SSTAN | AVNG5 | Jan 12, 2027 | 40.95 | 91.76 | 50.81 | 0.18 |
| SSTAN* | AVNG6 | Jan 11, 2028 | 91.76 | 193.36 | 101.60 | 0.20 |
| SSWEE | NATHM* | Sep 9, 2025 | 59.56 | 58.08 | -1.48 | na |
| SSWEE* | OSPEC* | Sep 16, 2025 | 58.08 | 31.83 | -26.25 | 5.47 |
| SSWEE* | HMAID | Jan 20, 2026 | 31.83 | 26.55 | -5.28 | 0.12 |
| STUCC | PRAD2 | May 26, 2026 | 19.90 | 46.19 | 26.29 | 0.39 |
| SWEAV | AVAT3 | Jan 13, 2026 | 89.69 | 100.68 | 10.99 | 0.14 |
| SWEAV* | DUSTB | Mar 3, 2026 | 100.68 | 146.17 | 45.49 | 0.76 |
| SWEAV* | SWAR3 | Jun 16, 2026 | 146.17 | 195.37 | 49.20 | 0.28 |
| SWILD | UAGIP | Oct 27, 2026 | 26.44 | 56.81 | 30.37 | 0.21 |
| SWORT | RELAY* | Sep 16, 2025 | 72.38 | 68.74 | -3.64 | na |
| SWORT* | AVAT3 | Jan 13, 2026 | na | na | na | na |
| SWORT* | BTLHM | Jan 13, 2026 | 68.74 | 109.62 | 40.88 | 0.39 |
| SYEUN | ATLA1 | Nov 23, 2026 | 37.00 | 41.39 | 4.39 | 0.03 |
| SZAHN | ANAC3 | Jan 20, 2026 | 27.98 | 17.66 | -10.32 | 0.35 |
| TASAN | MKMB2 | Nov 17, 2025 | 91.24 | 84.31 | -6.93 | 0.28 |
| TBATE | HEDAG | Jan 13, 2026 | 57.84 | 45.45 | -12.39 | 0.23 |
| TBEKM | MRCY1 | Feb 17, 2026 | 47.77 | 47.67 | -0.10 | 0.00 |
| TBLYT | PLNCL* | Dec 9, 2025 | 54.77 | 55.58 | 0.81 | 0.03 |
| TCHAL | MRTSU | Jan 20, 2026 | 121.60 | 116.31 | -5.29 | 0.05 |
| TCHAL* | DUNE3 | Jan 12, 2027 | 116.31 | 156.79 | 40.48 | 0.08 |
| TCRUI | UAGIP | Oct 27, 2026 | 177.65 | 186.64 | 8.99 | 0.01 |
| TEGER | SHERS* | Oct 21, 2025 | 113.77 | 78.06 | -35.71 | na |
| TETAY | VINEL* | Oct 21, 2025 | 30.51 | 31.01 | 0.50 | na |
| THANK | TOYS5 | Jul 14, 2026 | 58.04 | 74.83 | 16.79 | 0.10 |
| THIDD | AVNG5 | Jan 12, 2027 | 165.44 | 152.98 | -12.46 | 0.02 |
| THIDD* | AVNG6 | Jan 11, 2028 | 152.98 | 255.72 | 102.74 | 0.14 |
| THUER | AVNG5 | Jan 12, 2027 | 73.59 | 111.37 | 37.78 | 0.09 |
| THUER* | AVNG6 | Jan 11, 2028 | 111.37 | 213.30 | 101.93 | 0.18 |
| TLETT | AHODN* | Dec 30, 2025 | 70.58 | 61.70 | -8.88 | 0.17 |
| TMAGU | AVNG6 | Jan 11, 2028 | 106.32 | 138.44 | 32.12 | 0.03 |
| TMASL | KEEPR | Dec 9, 2025 | 16.02 | 14.98 | -1.04 | 0.13 |
| TNEWT | ANAC3 | Jan 20, 2026 | 92.42 | 108.97 | 16.55 | 0.18 |
| TOHOL | ODYSE | Aug 11, 2026 | 122.09 | 144.40 | 22.31 | 0.06 |
| TOHOL* | SPID9 | Aug 25, 2026 | 144.40 | 185.61 | 41.21 | 1.81 |
| TOHOL* | AVNG6 | Jan 11, 2028 | 185.61 | 263.41 | 77.80 | 0.07 |
| TPAIG | TOXAV* | Sep 23, 2025 | 2.12 | 2.22 | 0.10 | na |
| TPARK | WHTSP | Apr 14, 2026 | 65.93 | 63.61 | -2.32 | 0.02 |
| TROCK | SMACH* | Oct 28, 2025 | 123.71 | 124.67 | 0.96 | 0.13 |
| TROCK* | MOAN1 | Aug 4, 2026 | 124.67 | 148.88 | 24.21 | 0.06 |
| TROCK* | JUMN3 | Jan 5, 2027 | 148.88 | 142.84 | -6.04 | 0.03 |
| TROTH | TRNDO | Aug 19, 2025 | 1.05 | 0.39 | -0.66 | na |
| TSUMP | SONC4 | Apr 13, 2027 | 128.84 | 145.52 | 16.68 | 0.02 |
| TSWIN | TBOSP | Jan 6, 2026 | 7.00 | 6.62 | -0.38 | 0.07 |
| TTHOM | HEDAG | Jan 13, 2026 | 147.96 | 147.41 | -0.55 | 0.00 |
| TWITH | IKNO4 | Aug 12, 2025 | 17.60 | 10.50 | -7.10 | na |
| TWITH* | GOAT1* | Oct 14, 2025 | 10.50 | 18.79 | 8.29 | 0.93 |
| TWITH* | RMNDH | Mar 3, 2026 | 18.79 | 23.29 | 4.50 | 0.15 |
| TYGIL | RONO2 | May 5, 2026 | 53.71 | 53.35 | -0.36 | 0.00 |
| VDAVI | COBAB | Feb 9, 2027 | 114.68 | 120.26 | 5.58 | 0.01 |
| VDONO | CSTEL* | Sep 23, 2025 | 8.28 | 8.21 | -0.07 | na |
| VFARM | CNJU4* | Sep 30, 2025 | 46.21 | 48.46 | 2.25 | na |
| VKIRB | FANF2 | Aug 19, 2025 | 98.77 | 95.94 | -2.83 | na |
| VKIRB* | OSPEC* | Sep 16, 2025 | 95.94 | 97.92 | 1.98 | 0.07 |
| VKIRB* | AVNG5 | Jan 12, 2027 | 97.92 | 149.27 | 51.35 | 0.09 |
| VKIRB* | AVNG6 | Jan 11, 2028 | 149.27 | 219.25 | 69.98 | 0.11 |
| VKRIE | HTMLK | Sep 16, 2025 | 0.83 | 0.34 | -0.49 | na |
| VKRIE* | WUPTH* | Nov 4, 2025 | 0.34 | 0.37 | 0.03 | 0.17 |
| VVAUG | ANFRN | May 26, 2026 | 36.71 | 35.45 | -1.26 | 0.02 |
| WBALL | ZELDA | Jun 1, 2027 | 100.10 | 121.08 | 20.98 | 0.03 |
| WDAFO | FNALL* | Oct 7, 2025 | 60.14 | 25.42 | -34.72 | na |
| WDAFO* | WERWU | Jan 19, 2027 | 25.42 | 36.76 | 11.34 | 0.08 |
| WDUKE | AVNG5 | Jan 12, 2027 | 164.07 | 168.69 | 4.62 | 0.01 |
| WDUKE* | AVNG6 | Jan 11, 2028 | 168.69 | 223.07 | 54.38 | 0.08 |
| WFORT | BREDW | Apr 14, 2026 | 21.50 | 13.00 | -8.50 | 0.19 |
| WFORT* | CVACM | Sep 22, 2026 | 13.00 | 19.83 | 6.83 | 0.26 |
| WHARR | NYSM3 | Dec 9, 2025 | 49.94 | 20.75 | -29.19 | 0.96 |
| WHARR* | EMCAY | Jan 6, 2026 | 20.75 | 25.10 | 4.35 | 0.68 |
| WMACY | SONFR* | Nov 3, 2025 | 39.84 | 40.29 | 0.45 | 0.09 |
| WMACY* | TRUNM | Dec 2, 2025 | 40.29 | 61.06 | 20.77 | 1.44 |
| WMACY* | TRDRM | Jan 27, 2026 | 61.06 | 63.24 | 2.18 | 0.06 |
| WMOUR | TSAGN | Feb 17, 2026 | 53.48 | 51.29 | -2.19 | 0.03 |
| WRUSS | AVNG5 | Jan 12, 2027 | 49.60 | 99.01 | 49.41 | 0.15 |
| WRUSS* | AVNG6 | Jan 11, 2028 | 99.01 | 203.25 | 104.24 | 0.20 |
| XMARI | SMRF4 | Aug 12, 2025 | 37.34 | 34.29 | -3.05 | na |
| XMARI* | PRAC2 | Oct 13, 2026 | 34.29 | 50.57 | 16.28 | 0.09 |
| YLANT | STGPL | Nov 24, 2025 | 17.96 | 17.70 | -0.26 | 0.04 |
| ZBEET | TBAD2 | Aug 26, 2025 | 67.13 | 65.04 | -2.09 | na |
| ZCREG | WEPNS* | Sep 2, 2025 | 59.08 | 59.57 | 0.49 | na |
| ZCREG* | RESE8 | Oct 13, 2026 | 59.57 | 44.69 | -14.88 | 0.05 |
| ZDEUT | ANIVS | Nov 24, 2025 | 15.72 | 16.95 | 1.23 | 0.23 |
| ZDEUT* | 3SOME* | Nov 25, 2025 | 16.95 | 16.86 | -0.09 | 0.53 |
| ZDEUT* | NEWAV | Jan 20, 2026 | 16.86 | 2.40 | -14.46 | 1.11 |
| ZENDA | ODYSE | Aug 11, 2026 | 151.05 | 160.03 | 8.98 | 0.02 |
| ZENDA* | SPID9 | Aug 25, 2026 | 160.03 | 163.31 | 3.28 | 0.15 |
| ZENDA* | DUNE3 | Jan 12, 2027 | 163.31 | 237.09 | 73.78 | 0.27 |
| ZENDA* | SHRK5 | Jan 19, 2027 | 237.09 | 230.74 | -6.35 | 0.38 |
| ZKRAV | CSTEL* | Sep 23, 2025 | 117.44 | 129.08 | 11.64 | na |
| ZKRAV* | HTRAB | Sep 29, 2026 | 129.08 | 110.55 | -18.53 | 0.04 |
| ZKRAV* | TBAT2 | Oct 26, 2027 | 110.55 | 121.65 | 11.10 | 0.02 |
| ZLEVI | SAOIL | Dec 2, 2025 | 23.26 | 25.40 | 2.14 | 0.21 |
| ZSALD | AVAT3 | Jan 13, 2026 | 127.99 | 164.51 | 36.52 | 0.30 |