All StarBond Adjusts
| StarBond | MovieStock | Adjust Date | SBO $ | Adjust $ | Δ $ | dROI |
|---|---|---|---|---|---|---|
| AABRA | WEPNS* | Sep 2, 2025 | 50.53 | 46.85 | -3.68 | na |
| AABRA* | RESE8 | Oct 13, 2026 | 46.85 | 39.78 | -7.07 | 0.03 |
| AABRA* | WHALF | Nov 9, 2026 | 39.78 | 29.21 | -10.57 | 0.88 |
| AARJO | SPTSV* | Sep 30, 2025 | 21.50 | 19.84 | -1.66 | na |
| AARJO* | TTCAF | Mar 30, 2027 | 19.84 | 13.27 | -6.57 | 0.05 |
| AASTE | EDNGT | Aug 12, 2025 | 25.90 | 22.30 | -3.60 | na |
| ABENI | BRIDE | Mar 31, 2026 | 67.47 | 68.90 | 1.43 | 0.03 |
| ABRIE | TGETR | Aug 26, 2025 | 14.83 | 8.28 | -6.55 | na |
| ABRIE* | HEMAN | Jun 30, 2026 | 8.28 | 28.39 | 20.11 | 0.40 |
| ABUTL | EDNGT | Aug 12, 2025 | 88.77 | 114.97 | 26.20 | na |
| ABUTL* | CSTEL* | Sep 23, 2025 | 114.97 | 91.01 | -23.96 | 0.45 |
| ACUMM | AVNG5 | Jan 12, 2027 | 21.29 | 54.37 | 33.08 | 0.27 |
| ADADD | IWYAB* | Jan 27, 2026 | 65.98 | 60.10 | -5.88 | 4.36 |
| ADARM | OSPEC* | Sep 16, 2025 | 93.28 | 95.54 | 2.26 | na |
| AEDEB | AFTHU* | Nov 10, 2025 | 49.71 | 51.83 | 2.12 | na |
| AEDEB* | EMCAY* | Jan 6, 2026 | 51.83 | 56.46 | 4.63 | 0.15 |
| AEDEB* | TMNT4 | Oct 12, 2027 | 56.46 | 24.07 | -32.39 | 0.07 |
| AEHRE | WEPNS* | Sep 2, 2025 | 133.89 | 133.02 | -0.87 | na |
| AFERR | TLBUS* | Dec 9, 2025 | 105.53 | 120.34 | 14.81 | na |
| AFERR* | TCATH | Mar 24, 2026 | 120.34 | 101.24 | -19.10 | 0.14 |
| AFRAN | TWNLS* | Nov 25, 2025 | 5.02 | 4.05 | -0.97 | na |
| AFUQU | MJACK | May 19, 2026 | 105.55 | 100.92 | -4.63 | 0.04 |
| AGARF | AFTHU* | Nov 10, 2025 | 58.34 | 56.78 | -1.56 | na |
| AGARF* | AVNG6 | Jan 11, 2028 | 56.78 | 110.38 | 53.60 | 0.08 |
| AGINA | UAGIP | Oct 27, 2026 | 65.02 | 73.18 | 8.16 | 0.04 |
| AGRAN | WCKD2* | Dec 16, 2025 | 172.56 | 166.67 | -5.89 | na |
| AGRAN* | MPRN4 | Dec 22, 2026 | 166.67 | 229.44 | 62.77 | 0.09 |
| AGREE | RITUA | Aug 26, 2025 | 57.81 | 57.32 | -0.49 | na |
| AHAIM | VINEL* | Oct 21, 2025 | 7.55 | 26.18 | 18.63 | na |
| AHAIM* | MSTMN* | Jan 6, 2026 | 26.18 | 23.25 | -2.93 | 0.14 |
| AHATH | PRAD2 | May 26, 2026 | 30.35 | 37.61 | 7.26 | 0.18 |
| AHATH* | ODYSE | Aug 11, 2026 | 37.61 | 72.68 | 35.07 | 0.86 |
| AHATH* | FLWVS | Sep 8, 2026 | 72.68 | 85.90 | 13.22 | 0.60 |
| AHATH* | VERTY | Oct 27, 2026 | 85.90 | 92.29 | 6.39 | 0.15 |
| AJANN | EGTBG* | Sep 9, 2025 | 45.07 | 39.91 | -5.16 | na |
| AJANN* | TROSE* | Sep 23, 2025 | 39.91 | 36.82 | -3.09 | 0.53 |
| AJOHN | 28LT4* | Feb 10, 2026 | 68.81 | 62.49 | -6.32 | 0.55 |
| AJOHN* | WERWU | Jan 19, 2027 | 62.49 | 64.50 | 2.01 | 0.01 |
| ALMON | BTLHM* | Jan 13, 2026 | 52.69 | 61.18 | 8.49 | na |
| AMACK | AVNG5 | Jan 12, 2027 | 52.30 | 90.82 | 38.52 | 0.16 |
| AMACK* | AVNG6 | Jan 11, 2028 | 90.82 | 195.07 | 104.25 | 0.21 |
| AMADE | LURKR* | Nov 11, 2025 | 16.30 | 17.40 | 1.10 | na |
| ANIVO | DWTA3* | Oct 7, 2025 | 16.87 | 17.03 | 0.16 | na |
| ANSCO | BLUMN* | Jan 6, 2026 | 46.12 | 49.26 | 3.14 | na |
| ANSTA | TOYS5 | Jul 14, 2026 | 181.04 | 209.37 | 28.33 | 0.09 |
| APACI | RITUA | Aug 26, 2025 | 38.99 | 39.38 | 0.39 | na |
| APIER | TGOAT | Mar 10, 2026 | 109.31 | 120.88 | 11.57 | 0.23 |
| APLAZ | HDONT* | Sep 16, 2025 | 6.65 | 5.49 | -1.16 | na |
| APLAZ* | ANFRN | May 26, 2026 | 5.49 | 22.21 | 16.72 | 0.56 |
| ARAE | ANFRN | May 26, 2026 | 29.84 | 35.22 | 5.38 | 0.14 |
| ARAMO | TBAD2 | Aug 26, 2025 | 104.53 | 116.75 | 12.22 | na |
| ARAMO* | AHODN* | Dec 30, 2025 | 116.75 | 97.18 | -19.57 | 0.12 |
| ARGRE | NYSM3* | Dec 9, 2025 | 78.59 | 82.03 | 3.44 | na |
| ASAMB | TROSE* | Sep 23, 2025 | 102.11 | 53.35 | -48.76 | na |
| ASAND | JKELY* | Feb 3, 2026 | 99.30 | 93.18 | -6.12 | 0.67 |
| ASERK | YWASH | Jul 28, 2026 | 120.13 | 127.06 | 6.93 | 0.03 |
| ASERK* | TBAT2 | Oct 26, 2027 | 127.06 | 133.09 | 6.03 | 0.01 |
| ASERK* | LOTR5 | Jan 11, 2028 | 133.09 | 118.86 | -14.23 | 0.13 |
| ASEYF | IDUSU | Aug 26, 2025 | 25.48 | 29.51 | 4.03 | na |
| ASEYF* | HMAID* | Jan 20, 2026 | 29.51 | 24.15 | -5.36 | 0.11 |
| ASILV | STGPL* | Nov 24, 2025 | 16.27 | 18.28 | 2.01 | na |
| ASORK | MMNAA | Sep 9, 2025 | 13.04 | 9.61 | -3.43 | na |
| ASTEN | COBAB | Feb 9, 2027 | 63.50 | 64.83 | 1.33 | 0.01 |
| ATJOY | MARI2 | Apr 28, 2026 | 97.49 | 124.17 | 26.68 | 0.26 |
| ATJOY* | DUNE3 | Jan 12, 2027 | 124.17 | 204.61 | 80.44 | 0.19 |
| AWALL | MRCY1 | Feb 17, 2026 | 41.91 | 42.61 | 0.70 | 0.07 |
| AWILL | RGRTU* | Nov 17, 2025 | 84.37 | 85.02 | 0.65 | na |
| AWKWA | TBAD2 | Aug 26, 2025 | 133.92 | 149.51 | 15.59 | na |
| AWOLF | JUMN3 | Jan 5, 2027 | 45.42 | 68.51 | 23.09 | 0.12 |
| BBUNN | CSTEL* | Sep 23, 2025 | 43.27 | 42.01 | -1.26 | na |
| BCANN | TRAPH* | Dec 9, 2025 | 45.80 | 45.50 | -0.30 | na |
| BCANN* | BLUMN* | Jan 6, 2026 | 45.50 | 39.36 | -6.14 | 0.45 |
| BCOND | KOTSW* | Nov 3, 2025 | 63.27 | 58.46 | -4.81 | na |
| BCRAN | EGTBG* | Sep 9, 2025 | 66.58 | 57.28 | -9.30 | na |
| BCRAN* | 3BAGF | Dec 8, 2026 | 57.28 | 59.62 | 2.34 | 0.01 |
| BCRUD | JKELY* | Feb 3, 2026 | 24.68 | 18.14 | -6.54 | 2.65 |
| BCUMB | TROSE* | Sep 23, 2025 | 95.33 | 108.02 | 12.69 | na |
| BCUMB* | AVNG5 | Jan 12, 2027 | 108.02 | 108.12 | 0.10 | 0.00 |
| BCUMB* | AVNG6 | Jan 11, 2028 | 108.12 | 162.50 | 54.38 | 0.11 |
| BDELT | VINEL* | Oct 21, 2025 | 45.48 | 41.48 | -4.00 | na |
| BEICH | HDONT* | Sep 16, 2025 | 121.25 | 125.02 | 3.77 | na |
| BFRAS | RNTLF* | Dec 16, 2025 | 30.03 | 32.14 | 2.11 | na |
| BHADE | TCATH | Mar 24, 2026 | 70.54 | 78.16 | 7.62 | 0.18 |
| BJNOV | PRAD2 | May 26, 2026 | 87.22 | 95.30 | 8.08 | 0.07 |
| BKEOG | CRIM1 | Mar 10, 2026 | 8.90 | 9.24 | 0.34 | 0.09 |
| BKEOG* | TBAT2 | Oct 26, 2027 | 9.24 | 57.92 | 48.68 | 0.31 |
| BKING | YWASH | Jul 28, 2026 | 18.16 | 19.47 | 1.31 | 0.04 |
| BLARS | AVNG5 | Jan 12, 2027 | 121.84 | 103.46 | -18.38 | 0.04 |
| BLARS* | AVNG6 | Jan 11, 2028 | 103.46 | 207.66 | 104.20 | 0.19 |
| BMAGN | ABBBJ* | Oct 14, 2025 | 83.17 | 85.88 | 2.71 | na |
| BMEND | ROOFM* | Nov 3, 2025 | 64.28 | 68.60 | 4.32 | na |
| BMEND* | BTLHM* | Jan 13, 2026 | 68.60 | 26.85 | -41.75 | 0.67 |
| BODEN | NOBO2* | Sep 9, 2025 | 38.50 | 37.43 | -1.07 | na |
| BPORT | HGAM6 | Dec 15, 2026 | 24.35 | 60.16 | 35.81 | 0.28 |
| BSAFD | SMACH* | Oct 28, 2025 | 82.51 | 70.17 | -12.34 | na |
| BSAFD* | ODYSE | Aug 11, 2026 | 70.17 | 112.66 | 42.49 | 0.17 |
| BSCHW | SONC4 | Apr 13, 2027 | 139.24 | 138.87 | -0.37 | 0.00 |
| BSKLE | HMAID* | Jan 20, 2026 | 54.26 | 52.50 | -1.76 | na |
| BSKLE* | FAST | May 18, 2027 | 52.50 | 52.19 | -0.31 | 0.00 |
| BSNOW | BCOVE* | Aug 26, 2025 | 64.41 | 60.07 | -4.34 | na |
| BSTIL | MPRN4 | Dec 22, 2026 | 53.71 | 51.39 | -2.32 | 0.01 |
| BWANG | TLWLK* | Oct 7, 2025 | 41.19 | 40.51 | -0.68 | na |
| BWANG* | HGAM6 | Dec 15, 2026 | 40.51 | 69.77 | 29.26 | 0.13 |
| BWHIS | HUJAR* | Jan 27, 2026 | 41.99 | 42.50 | 0.51 | 0.61 |
| BWONG | WEPNS* | Sep 2, 2025 | 176.34 | 171.71 | -4.63 | na |
| BWONG* | DOGST | Apr 21, 2026 | 171.71 | 173.78 | 2.07 | 0.01 |
| BWONG* | AVNG5 | Jan 12, 2027 | 173.78 | 177.73 | 3.95 | 0.01 |
| BWONG* | AVNG6 | Jan 11, 2028 | 177.73 | 232.11 | 54.38 | 0.07 |
| BYANG | WCKD2* | Dec 16, 2025 | 116.63 | 119.09 | 2.46 | na |
| BYANG* | TCATH | Mar 24, 2026 | 119.09 | 151.73 | 32.64 | 0.25 |
| CBALE | BRIDE | Mar 31, 2026 | 100.63 | 95.53 | -5.10 | 0.08 |
| CCOLL | EDNGT | Aug 12, 2025 | 4.58 | 4.26 | -0.32 | na |
| CCOLL* | TRDRM* | Jan 27, 2026 | 4.26 | 2.01 | -2.25 | 0.25 |
| CCOOP | EGTBG* | Sep 9, 2025 | 59.52 | 66.62 | 7.10 | na |
| CCURT | AVAT3* | Jan 13, 2026 | 115.15 | 120.74 | 5.59 | na |
| CDAY | HDONT* | Sep 16, 2025 | 86.15 | 72.53 | -13.62 | na |
| CDAY* | MARI2 | Apr 28, 2026 | 72.53 | 103.78 | 31.25 | 0.16 |
| CDOMI | TRUNM* | Dec 2, 2025 | 67.61 | 24.59 | -43.02 | na |
| CDOMI* | MJACK | May 19, 2026 | 24.59 | 71.54 | 46.95 | 0.64 |
| CDOMI* | SKIES | Jul 7, 2026 | 71.54 | 78.45 | 6.91 | 0.19 |
| CEJIO | ELANO* | Oct 21, 2025 | 82.05 | 79.85 | -2.20 | na |
| CEJIO* | COBAB | Feb 9, 2027 | 79.85 | 34.10 | -45.75 | 0.10 |
| CERIV | WCKD2* | Dec 16, 2025 | 104.62 | 111.27 | 6.65 | na |
| CERIV* | COBAB | Feb 9, 2027 | 111.27 | 122.99 | 11.72 | 0.02 |
| CEVAN | HDONT* | Sep 16, 2025 | 100.48 | 84.61 | -15.87 | na |
| CEVAN* | AVNG5 | Jan 12, 2027 | 84.61 | 103.94 | 19.33 | 0.04 |
| CEVAN* | AVNG6 | Jan 11, 2028 | 103.94 | 184.66 | 80.72 | 0.16 |
| CFARR | ABBBJ* | Oct 14, 2025 | 58.95 | 54.87 | -4.08 | na |
| CFARR* | TBOSP* | Jan 6, 2026 | 54.87 | 62.21 | 7.34 | 0.15 |
| CFARR* | TBAT2 | Oct 26, 2027 | 62.21 | 112.24 | 50.03 | 0.09 |
| CFIRT | SKIES | Jul 7, 2026 | 71.09 | 63.60 | -7.49 | 0.06 |
| CHANK | NOBO2* | Sep 9, 2025 | 55.78 | 54.57 | -1.21 | na |
| CHANK* | NUREM* | Dec 2, 2025 | 54.57 | 59.28 | 4.71 | 0.10 |
| CHAWK | CRIM1 | Mar 10, 2026 | 53.39 | 36.36 | -17.03 | 0.63 |
| CHAWK* | ODYSE | Aug 11, 2026 | 36.36 | 77.60 | 41.24 | 0.49 |
| CHEAS | ABBBJ* | Oct 14, 2025 | 12.77 | 18.55 | 5.78 | na |
| CHEAS* | WHTSP | Apr 14, 2026 | 18.55 | 29.80 | 11.25 | 0.26 |
| CHEMS | CRIM1 | Mar 10, 2026 | 81.85 | 81.67 | -0.18 | 0.00 |
| CHEMS* | AVNG5 | Jan 12, 2027 | 81.67 | 132.08 | 50.41 | 0.16 |
| CHEMS* | AVNG6 | Jan 11, 2028 | 132.08 | 186.45 | 54.37 | 0.09 |
| CHOFF | TLWLK* | Oct 7, 2025 | 14.74 | 14.37 | -0.37 | na |
| CHPLU | TLWLK* | Oct 7, 2025 | 10.60 | 10.52 | -0.08 | na |
| CJOST | BREDW | Apr 14, 2026 | 30.47 | 39.00 | 8.53 | 0.31 |
| CLJON | HARVS* | Oct 21, 2025 | 15.87 | 12.27 | -3.60 | na |
| CMILL | PRJHM | Apr 14, 2026 | 179.20 | 179.06 | -0.14 | 0.00 |
| CMULL | NARN4 | Dec 22, 2026 | 5.44 | 8.34 | 2.90 | 0.13 |
| CMURP | STEVE* | Dec 9, 2025 | 91.27 | 83.87 | -7.40 | na |
| CMURP* | 28LT4* | Feb 10, 2026 | 83.87 | 88.11 | 4.24 | 0.08 |
| CNIEL | NOBO2* | Sep 9, 2025 | 51.01 | 54.48 | 3.47 | na |
| CNOLA | ODYSE | Aug 11, 2026 | 179.44 | 186.86 | 7.42 | 0.02 |
| COCON | SCRM7 | Mar 24, 2026 | 70.40 | 73.77 | 3.37 | 0.08 |
| CODOW | 3BAGF | Dec 8, 2026 | 31.77 | 15.75 | -16.02 | 0.13 |
| COEN | HDONT* | Sep 16, 2025 | 47.36 | 45.04 | -2.32 | na |
| CPRAT | MRCY1 | Feb 17, 2026 | 177.02 | 173.57 | -3.45 | 0.08 |
| CPRAT* | MARI2 | Apr 28, 2026 | 173.57 | 174.97 | 1.40 | 0.01 |
| CRAMP | DUNE3 | Jan 12, 2027 | 71.03 | 118.21 | 47.18 | 0.14 |
| CROBI | TBAD2 | Aug 26, 2025 | 44.96 | 48.54 | 3.58 | na |
| CSEVI | AFTHU* | Nov 10, 2025 | 7.74 | 11.70 | 3.96 | na |
| CSLAT | HTRAB | Sep 29, 2026 | 8.42 | 16.55 | 8.13 | 0.27 |
| CSPRO | IWYAB* | Jan 27, 2026 | 54.21 | 51.85 | -2.36 | 2.15 |
| CSWON | IKNO4 | Aug 12, 2025 | 17.96 | 14.24 | -3.72 | na |
| CTATU | ROOFM* | Nov 3, 2025 | 47.58 | 39.08 | -8.50 | na |
| CTATU* | AVNG5 | Jan 12, 2027 | 39.08 | 69.37 | 30.29 | 0.13 |
| CTHER | ODYSE | Aug 11, 2026 | 128.86 | 131.43 | 2.57 | 0.01 |
| CZHAO | HAMNT* | Jan 6, 2026 | 37.03 | 36.26 | -0.77 | na |
| DADEA | 40ACR | Sep 23, 2025 | 11.74 | 9.31 | -2.43 | na |
| DARAM | AVNG5 | Jan 12, 2027 | 124.11 | 140.50 | 16.39 | 0.04 |
| DARAM* | AVNG6 | Jan 11, 2028 | 140.50 | 244.48 | 103.98 | 0.15 |
| DARON | CSTEL* | Sep 23, 2025 | 51.25 | 53.20 | 1.95 | na |
| DBAUT | AFBRN* | Nov 11, 2025 | 53.77 | 52.47 | -1.30 | na |
| DBAUT* | TRAPH* | Dec 9, 2025 | 52.47 | 3.76 | -48.71 | 2.37 |
| DBAUT* | ATLA1 | Nov 23, 2026 | 3.76 | 9.10 | 5.34 | 0.25 |
| DBICH | BPHO2* | Nov 10, 2025 | 40.28 | 41.49 | 1.21 | na |
| DBOOT | SHOSH | Oct 14, 2025 | 1.54 | 1.39 | -0.15 | na |
| DBROO | TBAD2 | Aug 26, 2025 | 98.86 | 94.14 | -4.72 | na |
| DBRUH | OSPEC* | Sep 16, 2025 | 17.70 | 11.86 | -5.84 | na |
| DCRAI | NARN4 | Dec 22, 2026 | 68.56 | 69.09 | 0.53 | 0.00 |
| DCRON | RONO2 | May 5, 2026 | 3.75 | 6.90 | 3.15 | 0.61 |
| DDAST | DUSTB* | Mar 3, 2026 | 5.44 | 5.21 | -0.23 | 0.11 |
| DDAYL | ANEMO* | Nov 3, 2025 | 53.64 | 53.01 | -0.63 | na |
| DDCRE | SPID9 | Aug 25, 2026 | 84.95 | 105.76 | 20.81 | 0.10 |
| DFANN | NITNG | Mar 9, 2027 | 48.32 | 52.02 | 3.70 | 0.02 |
| DFRAN | TGETR | Aug 26, 2025 | 27.93 | 13.15 | -14.78 | na |
| DFRAN* | RGRTU* | Nov 17, 2025 | 13.15 | 17.44 | 4.29 | 0.34 |
| DFRAN* | NYSM3* | Dec 9, 2025 | 17.44 | 23.23 | 5.79 | 1.31 |
| DGURI | TTCAF | Mar 30, 2027 | 209.26 | 207.50 | -1.76 | 0.00 |
| DHARB | TGOAT | Mar 10, 2026 | 65.60 | 67.63 | 2.03 | 0.07 |
| DHARB* | VILN2 | Dec 29, 2026 | 67.63 | 58.28 | -9.35 | 0.04 |
| DHARB* | AVNG5 | Jan 12, 2027 | 58.28 | 107.14 | 48.86 | 4.45 |
| DHARB* | AVNG6 | Jan 11, 2028 | 107.14 | 204.11 | 96.97 | 0.18 |
| DHOUN | BSTRM | Jul 28, 2026 | 56.50 | 52.86 | -3.64 | 0.03 |
| DHUST | NKGUN | Aug 26, 2025 | 15.20 | 18.09 | 2.89 | na |
| DIDRI | COBAB | Feb 9, 2027 | 42.32 | 63.80 | 21.48 | 0.11 |
| DJOHN | SPTSV* | Sep 30, 2025 | 17.88 | 16.68 | -1.20 | na |
| DJOHN* | VERTY | Oct 27, 2026 | 16.68 | 25.34 | 8.66 | 0.11 |
| DJONS | TLWLK* | Oct 7, 2025 | 52.67 | 49.21 | -3.46 | na |
| DLANE | ANIVS* | Nov 24, 2025 | 95.29 | 99.50 | 4.21 | na |
| DLEIT | HTRAB | Sep 29, 2026 | 133.17 | 132.84 | -0.33 | 0.00 |
| DLEVY | SMRF4 | Aug 12, 2025 | 42.59 | 38.69 | -3.90 | na |
| DLEVY* | ANFRN | May 26, 2026 | 38.69 | 47.60 | 8.91 | 0.07 |
| DLUNA | KOTSW* | Nov 3, 2025 | 29.37 | 25.96 | -3.41 | na |
| DMELC | ANAC3* | Jan 20, 2026 | 101.48 | 103.01 | 1.53 | na |
| DMONT | WUPTH* | Nov 4, 2025 | 73.77 | 78.80 | 5.03 | na |
| DOBRI | TWNLS* | Nov 25, 2025 | 27.15 | 28.49 | 1.34 | na |
| DOBRI* | SENDH | Feb 24, 2026 | 28.49 | 10.79 | -17.70 | 0.53 |
| DPATE | RBTRP* | Dec 2, 2025 | 10.51 | 10.75 | 0.24 | na |
| DQUAI | SOVRN | Sep 30, 2025 | 17.47 | 11.66 | -5.81 | na |
| DQUAI* | ICOI2 | Mar 17, 2026 | 11.66 | 19.53 | 7.87 | 0.31 |
| DRADC | MWRAL* | Dec 30, 2025 | 32.36 | 35.64 | 3.28 | na |
| DRIDL | WBTD* | Mar 24, 2026 | 2.48 | 1.20 | -1.28 | 0.72 |
| DSESS | NYSM3* | Dec 9, 2025 | 25.51 | 25.22 | -0.29 | na |
| DSTEV | RITUA | Aug 26, 2025 | 55.72 | 55.05 | -0.67 | na |
| DSTEV* | GOKO3 | Apr 20, 2027 | 55.05 | 76.34 | 21.29 | 0.05 |
| DSTRA | ALPRY* | Nov 18, 2025 | 67.53 | 20.85 | -46.68 | na |
| DTHEW | AVAT3* | Jan 13, 2026 | 97.87 | 101.54 | 3.67 | na |
| DVILL | DUNE3 | Jan 12, 2027 | 130.77 | 156.63 | 25.86 | 0.05 |
| DWASH | HILOW* | Nov 4, 2025 | 68.31 | 57.34 | -10.97 | na |
| DWEST | DWTA3* | Oct 7, 2025 | 28.27 | 29.77 | 1.50 | na |
| DWISE | LVBRK* | Nov 18, 2025 | 70.84 | 69.59 | -1.25 | na |
| DWOON | CSTEL* | Sep 23, 2025 | 9.52 | 12.91 | 3.39 | na |
| EBEEC | MMWED* | Oct 28, 2025 | 28.59 | 20.94 | -7.65 | na |
| EBEEC* | SUPGR | Jul 21, 2026 | 20.94 | 39.42 | 18.48 | 0.24 |
| EBLUN | SMACH* | Oct 28, 2025 | 125.05 | 116.83 | -8.22 | na |
| EBLUN* | PRAD2 | May 26, 2026 | 116.83 | 130.58 | 13.75 | 0.05 |
| EBLUN* | SKIES | Jul 7, 2026 | 130.58 | 99.30 | -31.28 | 0.51 |
| EFANN | PRED6* | Dec 2, 2025 | 56.25 | 54.87 | -1.38 | na |
| EFANN* | SENTV* | Jan 27, 2026 | 54.87 | 54.72 | -0.15 | 0.00 |
| EFANN* | HGAM6 | Dec 15, 2026 | 54.72 | 67.19 | 12.47 | 0.06 |
| EFANN* | NITNG | Mar 9, 2027 | 67.19 | 63.09 | -4.10 | 0.07 |
| EFENN | WUTHR | Mar 10, 2026 | 66.08 | 70.03 | 3.95 | 0.13 |
| EHAWK | BPHO2* | Nov 10, 2025 | 13.43 | 32.25 | 18.82 | na |
| EHAWK* | BLUMN* | Jan 6, 2026 | 32.25 | 14.28 | -17.97 | 0.78 |
| EJONE | TRUNM* | Dec 2, 2025 | 10.89 | 12.98 | 2.09 | na |
| EMACK | HTMLK | Sep 16, 2025 | 54.60 | 59.44 | 4.84 | na |
| EMACK* | EMCAY* | Jan 6, 2026 | 59.44 | 51.40 | -8.04 | 0.11 |
| EMACK* | NARN4 | Dec 22, 2026 | 51.40 | 57.45 | 6.05 | 0.03 |
| EMBAC | FANF2 | Aug 19, 2025 | 65.23 | 59.41 | -5.82 | na |
| EMBAC* | AVNG5 | Jan 12, 2027 | 59.41 | 111.04 | 51.63 | 0.12 |
| EMBAC* | AVNG6 | Jan 11, 2028 | 111.04 | 215.25 | 104.21 | 0.18 |
| EMCGR | FLWVS | Sep 8, 2026 | 83.43 | 53.28 | -30.15 | 0.14 |
| EMORT | JKELY* | Feb 3, 2026 | 37.89 | 43.75 | 5.86 | 1.61 |
| EMURP | SHRK5 | Jan 19, 2027 | 83.66 | 113.41 | 29.75 | 0.08 |
| EOLSE | AVNG5 | Jan 12, 2027 | 151.70 | 200.03 | 48.33 | 0.08 |
| EOLSE* | AVNG6 | Jan 11, 2028 | 200.03 | 254.41 | 54.38 | 0.07 |
| EPETE | TRON3* | Nov 3, 2025 | 67.27 | 71.28 | 4.01 | na |
| ERWIN | YWASH | Jul 28, 2026 | 32.51 | 23.68 | -8.83 | 0.13 |
| ESTON | EDNGT | Aug 12, 2025 | 32.67 | 38.77 | 6.10 | na |
| ESTON* | STGPL* | Nov 24, 2025 | 38.77 | 30.46 | -8.31 | 0.19 |
| ETHOM | TDWNT* | Dec 16, 2025 | 56.41 | 55.98 | -0.43 | na |
| ETHOM* | 3BAGF | Dec 8, 2026 | 55.98 | 47.73 | -8.25 | 0.04 |
| EWATS | STEVE* | Dec 9, 2025 | 5.25 | 1.05 | -4.20 | na |
| EWATS* | HAMNT* | Jan 6, 2026 | 1.05 | 3.32 | 2.27 | 4.20 |
| EWRIG | TRUNM* | Dec 2, 2025 | 35.74 | 36.69 | 0.95 | na |
| FBING | ICER2* | Sep 16, 2025 | 96.74 | 100.05 | 3.31 | na |
| FHECH | PFTNL* | Nov 25, 2025 | 8.01 | 6.36 | -1.65 | na |
| FJONE | TRDRM* | Jan 27, 2026 | 11.24 | 9.32 | -1.92 | 8.20 |
| FLAWR | TLWLK* | Oct 7, 2025 | 156.94 | 148.65 | -8.29 | na |
| FLAWR* | HGAM6 | Dec 15, 2026 | 148.65 | 136.01 | -12.64 | 0.02 |
| FPINT | MMWED* | Oct 28, 2025 | 2.15 | 0.75 | -1.40 | na |
| FPUGH* | AVNG5 | Jan 12, 2027 | na | na | na | na |
| FPUGH* | DUNE3 | Jan 12, 2027 | 147.91 | 243.83 | 95.92 | 0.14 |
| FPUGH* | AVNG6 | Jan 11, 2028 | 243.83 | 239.76 | -4.07 | 0.00 |
| GANDE | TRON3* | Nov 3, 2025 | 21.30 | 21.64 | 0.34 | na |
| GARTE | GPOEU* | Sep 23, 2025 | 8.15 | 8.50 | 0.35 | na |
| GBASS | STRN4* | Oct 21, 2025 | 32.37 | 35.54 | 3.17 | na |
| GBASS* | AHODN* | Dec 30, 2025 | 35.54 | 12.55 | -22.99 | 0.72 |
| GBUTL | GRNL2* | Feb 3, 2026 | 64.94 | 68.37 | 3.43 | 0.57 |
| GBUTL* | HTTY2 | Jul 6, 2027 | 68.37 | 97.64 | 29.27 | 0.07 |
| GCAMP | PSYKL | May 12, 2026 | 19.09 | 22.40 | 3.31 | 0.15 |
| GCLOO | JKELY* | Feb 3, 2026 | 36.05 | 46.43 | 10.38 | 2.85 |
| GCLOS | TSUMB* | Dec 9, 2025 | 6.76 | 5.60 | -1.16 | na |
| GCLOS* | HGAM6 | Dec 15, 2026 | 5.60 | 41.18 | 35.58 | 0.54 |
| GESPO | TCATH | Mar 24, 2026 | 65.22 | 66.00 | 0.78 | 0.02 |
| GGBER | BTLHM* | Jan 13, 2026 | 50.95 | 58.69 | 7.74 | na |
| GGERW | JKELY* | Feb 3, 2026 | 89.23 | 87.81 | -1.42 | 0.18 |
| GGERW* | NARN4 | Dec 22, 2026 | 87.81 | 81.44 | -6.37 | 0.02 |
| GHEDL | BCOVE* | Aug 26, 2025 | 6.92 | 0.74 | -6.18 | na |
| GLEE | TRON3* | Nov 3, 2025 | 71.68 | 66.24 | -5.44 | na |
| GLEE* | AHODN* | Dec 30, 2025 | 66.24 | 80.43 | 14.19 | 0.34 |
| GLOPE | SPBO4* | Jan 13, 2026 | 25.23 | 27.55 | 2.32 | na |
| GPEAR | DOGST | Apr 21, 2026 | 7.13 | 17.30 | 10.17 | 1.04 |
| GPOWE | TRUNM* | Dec 2, 2025 | 118.30 | 129.50 | 11.20 | na |
| GPRIN | COBAB | Feb 9, 2027 | 34.04 | 33.03 | -1.01 | 0.01 |
| GRIBI | AVAT3* | Jan 13, 2026 | 102.00 | 106.06 | 4.06 | na |
| GUNIO | TGOAT | Mar 10, 2026 | 18.04 | 21.12 | 3.08 | 0.36 |
| GVISW | OHHI | Aug 19, 2025 | 38.64 | 40.28 | 1.64 | na |
| HALSE | NATHM* | Sep 9, 2025 | 69.82 | 51.89 | -17.93 | na |
| HATWE | GPOEU* | Sep 23, 2025 | 93.26 | 84.40 | -8.86 | na |
| HATWE* | AVNG5 | Jan 12, 2027 | 84.40 | 132.23 | 47.83 | 0.09 |
| HATWE* | AVNG6 | Jan 11, 2028 | 132.23 | 228.53 | 96.30 | 0.15 |
| HBAIL | ITLIA | May 5, 2026 | 99.24 | 82.39 | -16.85 | 0.16 |
| HBERR | CRIM1 | Mar 10, 2026 | 54.68 | 45.93 | -8.75 | 0.34 |
| HBONN | DWTA3* | Oct 7, 2025 | 28.37 | 27.81 | -0.56 | na |
| HCHAU | WUTHR | Mar 10, 2026 | 24.92 | 26.72 | 1.80 | 0.16 |
| HCHAU* | 3BAGF | Dec 8, 2026 | 26.72 | 24.32 | -2.40 | 0.03 |
| HGOLD | DANFV | Sep 30, 2025 | 28.45 | 24.01 | -4.44 | na |
| HJACK | SSBLU* | Jan 20, 2026 | 58.03 | 57.95 | -0.08 | na |
| HJACK* | 3BAGF | Dec 8, 2026 | 57.95 | 61.93 | 3.98 | 0.02 |
| HJACK* | AVNG6 | Jan 11, 2028 | 61.93 | 110.71 | 48.78 | 0.15 |
| HJOHN | AVNG5 | Jan 12, 2027 | 115.77 | 134.78 | 19.01 | 0.04 |
| HJOHN* | AVNG6 | Jan 11, 2028 | 134.78 | 195.83 | 61.05 | 0.10 |
| HPATE | ODYSE | Aug 11, 2026 | 45.82 | 77.10 | 31.28 | 0.26 |
| HRLIU | LURKR* | Nov 11, 2025 | 6.05 | 4.84 | -1.21 | na |
| HSANA | MKMB2* | Nov 17, 2025 | 129.57 | 130.06 | 0.49 | na |
| HSTEI | ASPD3 | Jul 20, 2027 | 179.10 | 208.82 | 29.72 | 0.03 |
| HWADD | SMRF4 | Aug 12, 2025 | 129.21 | 132.45 | 3.24 | na |
| IELBA | AHODN* | Dec 30, 2025 | 136.50 | 93.41 | -43.09 | na |
| IELBA* | HEMAN | Jun 30, 2026 | 93.41 | 77.45 | -15.96 | 0.09 |
| IELBA* | COBAB | Feb 9, 2027 | 77.45 | 71.82 | -5.63 | 0.03 |
| IELBA* | SONC4 | Apr 13, 2027 | 71.82 | 102.03 | 30.21 | 0.56 |
| IFISH | NYSM3* | Dec 9, 2025 | 34.46 | 35.56 | 1.10 | na |
| IFISH* | JKELY* | Feb 3, 2026 | 35.56 | 34.49 | -1.07 | 0.05 |
| IMCKE | AVNG5 | Jan 12, 2027 | 19.09 | 58.96 | 39.87 | 0.32 |
| IMCKE* | LOTR5 | Jan 11, 2028 | 58.96 | 144.06 | 85.10 | 0.25 |
| IMENZ | FROZ3 | Dec 21, 2027 | 202.36 | 200.21 | -2.15 | 0.00 |
| IPOOT | ALOFU* | Dec 16, 2025 | 2.81 | 2.99 | 0.18 | na |
| IPOOT* | HEDAG* | Jan 13, 2026 | 2.99 | 2.53 | -0.46 | 0.51 |
| IRAE | ASPD3 | Jul 20, 2027 | 132.14 | 150.40 | 18.26 | 0.02 |
| ISTAU | DWTA3* | Oct 7, 2025 | 51.53 | 48.92 | -2.61 | na |
| JALWY | HAMNT* | Jan 6, 2026 | 13.17 | 15.21 | 2.04 | na |
| JAOCO | 28LT4* | Feb 10, 2026 | 68.31 | 74.72 | 6.41 | 0.56 |
| JAOCO* | GOKO3 | Apr 20, 2027 | 74.72 | 108.57 | 33.85 | 0.09 |
| JBAIL | WCKD2* | Dec 16, 2025 | 150.61 | 151.66 | 1.05 | na |
| JBARD | DUNE3 | Jan 12, 2027 | 147.36 | 190.49 | 43.13 | 0.07 |
| JBATA | SPID9 | Aug 25, 2026 | 106.93 | 107.84 | 0.91 | 0.00 |
| JBATE | ZOOT2* | Dec 23, 2025 | 77.13 | 85.41 | 8.28 | na |
| JBDAL | SENIR* | Oct 14, 2025 | 2.07 | 4.40 | 2.33 | na |
| JBERN | ODYSE | Aug 11, 2026 | 30.58 | 72.22 | 41.64 | 0.43 |
| JBERN* | SPID9 | Aug 25, 2026 | 72.22 | 125.48 | 53.26 | 4.02 |
| JBLAC | ANAC3* | Jan 20, 2026 | 155.85 | 153.66 | -2.19 | na |
| JBLAC* | MARI2 | Apr 28, 2026 | 153.66 | 155.71 | 2.05 | 0.01 |
| JBLAC* | JUMN3 | Jan 5, 2027 | 155.71 | 185.03 | 29.32 | 0.07 |
| JBRID | TRON3* | Nov 3, 2025 | 38.14 | 40.96 | 2.82 | na |
| JBROA | JKELY* | Feb 3, 2026 | 23.06 | 24.89 | 1.83 | 0.85 |
| JBROA* | CHORL* | Mar 17, 2026 | 24.89 | 10.03 | -14.86 | 1.12 |
| JBROL | WEPNS* | Sep 2, 2025 | 114.76 | 148.42 | 33.66 | na |
| JBROL* | TRUNM* | Dec 2, 2025 | 148.42 | 95.91 | -52.51 | 0.33 |
| JBROL* | DOGST | Apr 21, 2026 | 95.91 | 125.53 | 29.62 | 0.19 |
| JBROL* | WHALF | Nov 9, 2026 | 125.53 | 108.22 | -17.31 | 0.06 |
| JBROL* | DUNE3 | Jan 12, 2027 | 108.22 | 104.97 | -3.25 | 0.05 |
| JBUTT | FREK2* | Sep 2, 2025 | 78.58 | 80.97 | 2.39 | na |
| JCAME | AVAT3* | Jan 13, 2026 | 143.99 | 150.04 | 6.05 | na |
| JCARR | SONC4 | Apr 13, 2027 | 144.98 | 145.90 | 0.92 | 0.00 |
| JCAVI | BTLHM* | Jan 13, 2026 | 44.82 | 48.08 | 3.26 | na |
| JCAVI* | RESUR | Apr 20, 2027 | 48.08 | 73.55 | 25.47 | 0.09 |
| JCENA | CVACM | Sep 22, 2026 | 102.17 | 90.82 | -11.35 | 0.04 |
| JCHAM | EGTBG* | Sep 9, 2025 | 149.05 | 91.27 | -57.78 | na |
| JCHAM* | TRAPH* | Dec 9, 2025 | 91.27 | 73.30 | -17.97 | 0.20 |
| JCHAM* | AVAT3* | Jan 13, 2026 | 73.30 | 75.89 | 2.59 | 0.10 |
| JCHAN | TMNT4 | Oct 12, 2027 | 33.16 | 48.98 | 15.82 | 0.06 |
| JCHAS | IATHS | Jun 2, 2026 | 5.53 | 8.76 | 3.23 | 0.36 |
| JCHU | WCKD2* | Dec 16, 2025 | 130.16 | 140.89 | 10.73 | na |
| JCLAR | AHODN* | Dec 30, 2025 | 69.60 | 62.97 | -6.63 | na |
| JCLEM | AVAT3* | Jan 13, 2026 | 147.81 | 158.34 | 10.53 | na |
| JCOME | 28LT4* | Feb 10, 2026 | 51.58 | 50.64 | -0.94 | 0.11 |
| JCORB | SONFR* | Nov 3, 2025 | 15.01 | 14.53 | -0.48 | na |
| JCORD | SMRF4 | Aug 12, 2025 | 37.12 | 36.25 | -0.87 | na |
| JCREI | HTRAB | Sep 29, 2026 | 41.58 | 56.90 | 15.32 | 0.13 |
| JDEMO | THOME | Aug 19, 2025 | 52.97 | 54.17 | 1.20 | na |
| JDENN | HTTY2 | Jul 6, 2027 | 122.96 | 156.45 | 33.49 | 0.05 |
| JDGRA | 4KWIB | May 12, 2026 | 57.59 | 21.20 | -36.39 | 0.46 |
| JEAWH | DMFNW* | Nov 17, 2025 | 17.71 | 13.74 | -3.97 | na |
| JEAWH* | SWAR3 | Jun 16, 2026 | 13.74 | 66.10 | 52.36 | 0.75 |
| JEDGE | TRDRM* | Jan 27, 2026 | 14.28 | 15.45 | 1.17 | 4.02 |
| JEISE | NYSM3* | Dec 9, 2025 | 23.53 | 27.58 | 4.05 | na |
| JELOR | WUTHR | Mar 10, 2026 | 9.04 | 19.05 | 10.01 | 1.71 |
| JELOR* | DOGST | Apr 21, 2026 | 19.05 | 22.39 | 3.34 | 0.39 |
| JFAVR | SWAR3 | Jun 16, 2026 | 247.05 | 249.61 | 2.56 | 0.01 |
| JFOX | GOAT1* | Oct 14, 2025 | 27.92 | 27.08 | -0.84 | na |
| JGAD | ANGR3 | Feb 23, 2027 | 119.73 | 74.90 | -44.83 | 0.08 |
| JGAD* | FROZ3 | Dec 21, 2027 | 74.90 | 119.80 | 44.90 | 0.16 |
| JGOLD | WCKD2* | Dec 16, 2025 | 147.12 | 155.64 | 8.52 | na |
| JGOOD | SMRF4 | Aug 12, 2025 | 34.15 | 25.67 | -8.48 | na |
| JGOOD* | UAGIP | Oct 27, 2026 | 25.67 | 37.80 | 12.13 | 0.09 |
| JGREE | TLWLK* | Oct 7, 2025 | 33.35 | 32.43 | -0.92 | na |
| JGREE* | TDWNT* | Dec 16, 2025 | 32.43 | 34.62 | 2.19 | 0.09 |
| JGROF | MWRAL* | Dec 30, 2025 | 71.52 | 65.31 | -6.21 | na |
| JGROF* | FROZ3 | Dec 21, 2027 | 65.31 | 66.08 | 0.77 | 0.00 |
| JGYLL | BRIDE | Mar 31, 2026 | 47.35 | 28.79 | -18.56 | 0.51 |
| JGYLL* | REMAN | Nov 16, 2026 | 28.79 | 41.55 | 12.76 | 0.16 |
| JHAMM | HOPPR | Mar 31, 2026 | 87.47 | 105.16 | 17.69 | 0.28 |
| JHARR | AHODN* | Dec 30, 2025 | 30.46 | 23.84 | -6.62 | na |
| JHART | VERTY | Oct 27, 2026 | 68.79 | 68.44 | -0.35 | 0.00 |
| JHAUE | IKNO4 | Aug 12, 2025 | 65.21 | 64.65 | -0.56 | na |
| JHAUE* | 3SOME* | Nov 25, 2025 | 64.65 | 64.86 | 0.21 | 0.00 |
| JHAUE* | AHODN* | Dec 30, 2025 | 64.86 | 56.57 | -8.29 | 0.34 |
| JHUDS | TGOAT | Mar 10, 2026 | 65.34 | 73.70 | 8.36 | 0.27 |
| JHUDS* | PAWP3 | Aug 18, 2026 | 73.70 | 74.89 | 1.19 | 0.01 |
| JHUTC | 5NAF2* | Dec 30, 2025 | 77.37 | 68.66 | -8.71 | na |
| JIRVI | SHIL3 | Feb 17, 2026 | 26.88 | 26.20 | -0.68 | 0.11 |
| JJLEI | CRIM1 | Mar 10, 2026 | 10.93 | 10.81 | -0.12 | 0.02 |
| JKASD | JUMN3 | Jan 5, 2027 | 147.05 | 158.16 | 11.11 | 0.02 |
| JLAW | OSPEC* | Sep 16, 2025 | 18.68 | 20.03 | 1.35 | na |
| JLAWR | DIMLV* | Dec 2, 2025 | 44.63 | 37.27 | -7.36 | na |
| JLAWS | TRUNM* | Dec 2, 2025 | 76.29 | 73.17 | -3.12 | na |
| JLCUR | FREK2* | Sep 2, 2025 | 37.33 | 47.01 | 9.68 | na |
| JLCUR* | EMCAY* | Jan 6, 2026 | 47.01 | 39.13 | -7.88 | 0.12 |
| JLEGU | ODYSE | Aug 11, 2026 | 88.13 | 87.03 | -1.10 | 0.01 |
| JLEGU* | ICEA6 | Jan 12, 2027 | 87.03 | 89.78 | 2.75 | 0.02 |
| JLETO | TRON3* | Nov 3, 2025 | 62.12 | 55.78 | -6.34 | na |
| JLETO* | HEMAN | Jun 30, 2026 | 55.78 | 89.12 | 33.34 | 0.20 |
| JLIN | LDJAC* | Jan 13, 2026 | 155.11 | 156.10 | 0.99 | na |
| JLITH | SHRK5 | Jan 19, 2027 | 31.66 | 70.37 | 38.71 | 0.22 |
| JLONG | WEPNS* | Sep 2, 2025 | 36.61 | 35.57 | -1.04 | na |
| JLOPE | KOTSW* | Nov 3, 2025 | 40.66 | 46.98 | 6.32 | na |
| JLOUI | 3BAGF | Dec 8, 2026 | 97.13 | 97.11 | -0.02 | 0.00 |
| JLOWD | TRNDO | Aug 19, 2025 | 5.59 | 7.98 | 2.39 | na |
| JLOWD* | EMCAY* | Jan 6, 2026 | 7.98 | 5.83 | -2.15 | 0.17 |
| JMAGA | MSTMN* | Jan 6, 2026 | 4.06 | 3.88 | -0.18 | na |
| JMAGA* | BRIDE | Mar 31, 2026 | 3.88 | 12.61 | 8.73 | 1.41 |
| JMARS | AVNG5 | Jan 12, 2027 | 158.76 | 159.87 | 1.11 | 0.00 |
| JMARS* | SONC4 | Apr 13, 2027 | 159.87 | 234.11 | 74.24 | 0.42 |
| JMCHA | SCRM7 | Mar 24, 2026 | 17.28 | 20.87 | 3.59 | 0.33 |
| JMJOH | ASPD3 | Jul 20, 2027 | 149.90 | 160.32 | 10.42 | 0.01 |
| JMOMO | ANFRN | May 26, 2026 | 172.69 | 140.49 | -32.20 | 0.14 |
| JMOMO* | SUPGR | Jul 21, 2026 | 140.49 | 155.05 | 14.56 | 0.18 |
| JMOMO* | DUNE3 | Jan 12, 2027 | 155.05 | 167.90 | 12.85 | 0.05 |
| JOKIN | PRAC2 | Oct 13, 2026 | 90.77 | 89.49 | -1.28 | 0.01 |
| JOOCO | HISND* | Dec 2, 2025 | 12.49 | 10.84 | -1.65 | na |
| JOOCO* | MSTMN* | Jan 6, 2026 | 10.84 | 11.19 | 0.35 | 0.09 |
| JOOCO* | RBULD* | Jan 27, 2026 | 11.19 | 11.27 | 0.08 | 0.03 |
| JOOCO* | SKIES | Jul 7, 2026 | 11.27 | 32.87 | 21.60 | 0.67 |
| JORTI | NOBO2* | Sep 9, 2025 | 42.98 | 44.79 | 1.81 | na |
| JORTI* | WHALF | Nov 9, 2026 | 44.79 | 27.28 | -17.51 | 0.08 |
| JPEEL | UJPE4 | Nov 16, 2026 | 150.51 | 134.72 | -15.79 | 0.03 |
| JPHOE | EDNGT | Aug 12, 2025 | 32.28 | 27.88 | -4.40 | na |
| JPLEM | STGPL* | Nov 24, 2025 | 39.15 | 33.88 | -5.27 | na |
| JPLEM* | UAGIP | Oct 27, 2026 | 33.88 | 52.05 | 18.17 | 0.13 |
| JPLEM* | HGAM6 | Dec 15, 2026 | 52.05 | 72.59 | 20.54 | 0.68 |
| JQUIN | FANF2 | Aug 19, 2025 | 118.29 | 120.88 | 2.59 | na |
| JQUIN* | AVNG5 | Jan 12, 2027 | 120.88 | 168.18 | 47.30 | 0.06 |
| JQUIN* | AVNG6 | Jan 11, 2028 | 168.18 | 244.78 | 76.60 | 0.10 |
| JRENN | AVNG5 | Jan 12, 2027 | 116.65 | 118.83 | 2.18 | 0.01 |
| JRENN* | AVNG6 | Jan 11, 2028 | 118.83 | 216.45 | 97.62 | 0.16 |
| JREYN | TMUMY | May 12, 2026 | 19.66 | 20.33 | 0.67 | 0.03 |
| JRICH | DWTA3* | Oct 7, 2025 | 21.15 | 20.78 | -0.37 | na |
| JROAC | TROSE* | Sep 23, 2025 | 49.34 | 42.75 | -6.59 | na |
| JROBE | AFTHU* | Nov 10, 2025 | 52.42 | 51.22 | -1.20 | na |
| JRONN | TRON3* | Nov 3, 2025 | 81.23 | 89.10 | 7.87 | na |
| JSBUC | HAMNT* | Jan 6, 2026 | 9.99 | 7.28 | -2.71 | na |
| JSBUC* | BRIDE | Mar 31, 2026 | 7.28 | 16.10 | 8.82 | 0.95 |
| JSLAT | NUREM* | Dec 2, 2025 | 63.55 | 61.85 | -1.70 | na |
| JSQUI | ELANO* | Oct 21, 2025 | 58.33 | 52.36 | -5.97 | na |
| JSTRO | DMFNW* | Nov 17, 2025 | 17.05 | 14.60 | -2.45 | na |
| JSUDE | ANGR3 | Feb 23, 2027 | 21.66 | 20.78 | -0.88 | 0.01 |
| JTASL | MKMB2* | Nov 17, 2025 | 95.52 | 102.29 | 6.77 | na |
| JTEMP | ROOFM* | Nov 3, 2025 | 59.23 | 56.56 | -2.67 | na |
| JTHER | PRAD2 | May 26, 2026 | 115.37 | 121.72 | 6.35 | 0.04 |
| JTREM | TOXAV* | Sep 23, 2025 | 56.74 | 74.81 | 18.07 | na |
| JTREM* | SOVRN | Sep 30, 2025 | 74.81 | 60.56 | -14.25 | 2.52 |
| JTSMI | ABBBJ* | Oct 14, 2025 | 23.45 | 18.15 | -5.30 | na |
| JTSMI* | TRON3* | Nov 3, 2025 | 18.15 | 40.66 | 22.51 | 4.12 |
| JUGAR | FANF2 | Aug 19, 2025 | 76.02 | 55.05 | -20.97 | na |
| JUGAR* | WEPNS* | Sep 2, 2025 | 55.05 | 81.95 | 26.90 | 2.88 |
| JUSMI | NYSM3* | Dec 9, 2025 | 78.81 | 81.19 | 2.38 | na |
| JWRIG | HILOW* | Nov 4, 2025 | 73.39 | 63.80 | -9.59 | na |
| JWRIG* | TBAT2 | Oct 26, 2027 | 63.80 | 65.06 | 1.26 | 0.00 |
| KAMCK | TROSE* | Sep 23, 2025 | 86.23 | 92.62 | 6.39 | na |
| KBACO | TOXAV* | Sep 23, 2025 | 13.17 | 12.10 | -1.07 | na |
| KBELL | FROZ3 | Dec 21, 2027 | 124.60 | 159.15 | 34.55 | 0.04 |
| KBRAN | PRAD2 | May 26, 2026 | 102.69 | 114.34 | 11.65 | 0.09 |
| KBRAN* | TTCAF | Mar 30, 2027 | 114.34 | 100.00 | -14.34 | 0.04 |
| KCHAN | ANIVS* | Nov 24, 2025 | 63.15 | 65.08 | 1.93 | na |
| KCOND | TRDRM* | Jan 27, 2026 | 48.33 | 43.73 | -4.60 | 4.65 |
| KCULK | HGAM6 | Dec 15, 2026 | 11.16 | 39.03 | 27.87 | 0.39 |
| KDEVE | AHODN* | Dec 30, 2025 | 23.06 | 21.21 | -1.85 | na |
| KDEVE* | GOKO3 | Apr 20, 2027 | 21.21 | 47.25 | 26.04 | 0.17 |
| KDUNS | ROOFM* | Nov 3, 2025 | 52.56 | 53.85 | 1.29 | na |
| KGILL | JUMN3 | Jan 5, 2027 | 118.99 | 132.40 | 13.41 | 0.03 |
| KHARR | HGAM6 | Dec 15, 2026 | 62.50 | 117.18 | 54.68 | 0.19 |
| KHART | JUMN3 | Jan 5, 2027 | 135.59 | 134.53 | -1.06 | 0.00 |
| KHQUA | ZOOT2* | Dec 23, 2025 | 123.03 | 134.05 | 11.02 | na |
| KHUDS | SSBLU* | Jan 20, 2026 | 56.26 | 56.53 | 0.27 | na |
| KKLIN | ABBBJ* | Oct 14, 2025 | 56.86 | 59.00 | 2.14 | na |
| KMKEY | MARI2 | Apr 28, 2026 | 153.58 | 153.16 | -0.42 | 0.00 |
| KNANJ | EMCAY* | Jan 6, 2026 | 93.80 | 97.60 | 3.80 | na |
| KNANJ* | BREDW | Apr 14, 2026 | 97.60 | 89.95 | -7.65 | 0.08 |
| KNEWT | RONO2 | May 5, 2026 | 64.52 | 57.87 | -6.65 | 0.10 |
| KOBRI | TRUNM* | Dec 2, 2025 | 98.14 | 141.67 | 43.53 | na |
| KOGON | ABBBJ* | Oct 14, 2025 | 3.30 | 3.89 | 0.59 | na |
| KPALM | GDFRT* | Nov 10, 2025 | 62.72 | 61.72 | -1.00 | na |
| KPALM* | ANGR3 | Feb 23, 2027 | 61.72 | 74.56 | 12.84 | 0.04 |
| KREEV | GDFRT* | Nov 10, 2025 | 123.09 | 118.29 | -4.80 | na |
| KREEV* | SONC4 | Apr 13, 2027 | 118.29 | 136.51 | 18.22 | 0.03 |
| KRUSS | SMRF4 | Aug 12, 2025 | 156.19 | 164.32 | 8.13 | na |
| KSTHO | MMWED* | Oct 28, 2025 | 24.36 | 23.88 | -0.48 | na |
| KURBA | MKMB2* | Nov 17, 2025 | 103.86 | 111.74 | 7.88 | na |
| KWIIG | GABYD* | Oct 21, 2025 | 95.32 | 99.27 | 3.95 | na |
| KWINS | AVAT3* | Jan 13, 2026 | 99.72 | 100.91 | 1.19 | na |
| LCOND | CVACM | Sep 22, 2026 | 64.49 | 33.93 | -30.56 | 0.16 |
| LDCAP | VINEL* | Oct 21, 2025 | 116.33 | 114.45 | -1.88 | na |
| LDEPP | WERWU | Jan 19, 2027 | 23.03 | 33.37 | 10.34 | 0.10 |
| LDERN | JKELY* | Feb 3, 2026 | 74.80 | 71.74 | -3.06 | 0.45 |
| LDUNH | IWYAB* | Jan 27, 2026 | 33.80 | 28.63 | -5.17 | 7.38 |
| LGLAD | TTCAF | Mar 30, 2027 | 12.70 | 21.55 | 8.85 | 0.12 |
| LGUAD | AFTHU* | Nov 10, 2025 | 11.38 | 13.50 | 2.12 | na |
| LGUZM | CVACM | Sep 22, 2026 | 15.21 | 11.17 | -4.04 | 0.10 |
| LHEDG | SRYBB | Sep 16, 2025 | 2.77 | 2.27 | -0.50 | na |
| LJAME | RELAY* | Sep 16, 2025 | 49.05 | 46.53 | -2.52 | na |
| LJAME* | FNALL* | Oct 7, 2025 | 46.53 | 22.75 | -23.78 | 1.99 |
| LJAME* | ANGR3 | Feb 23, 2027 | 22.75 | 30.01 | 7.26 | 0.05 |
| LLERM | OHHI | Aug 19, 2025 | 39.57 | 39.19 | -0.38 | na |
| LLIN | MKMB2* | Nov 17, 2025 | 120.98 | 111.30 | -9.68 | na |
| LLIU | PRAD2 | May 26, 2026 | 59.37 | 74.66 | 15.29 | 0.19 |
| LLOHA | FREK2* | Sep 2, 2025 | 27.05 | 28.38 | 1.33 | na |
| LLYNC | COBAB | Feb 9, 2027 | 141.16 | 118.54 | -22.62 | 0.04 |
| LMARS | ODYSE | Aug 11, 2026 | 83.40 | 104.21 | 20.81 | 0.11 |
| LNEES | NKGUN | Aug 26, 2025 | 11.16 | 11.98 | 0.82 | na |
| LNEES* | ICER2* | Sep 16, 2025 | 11.98 | 12.26 | 0.28 | 0.11 |
| LNEES* | 4KWIB | May 12, 2026 | 12.26 | 13.60 | 1.34 | 0.04 |
| LNYON | ODYSE | Aug 11, 2026 | 167.33 | 159.47 | -7.86 | 0.02 |
| LPACE | TRUNM* | Dec 2, 2025 | 69.48 | 62.46 | -7.02 | na |
| LPACE* | PRAC2 | Oct 13, 2026 | 62.46 | 88.69 | 26.23 | 0.11 |
| LPULL | AVNG5 | Jan 12, 2027 | 40.25 | 88.52 | 48.27 | 0.22 |
| LPULL* | AVNG6 | Jan 11, 2028 | 88.52 | 192.81 | 104.29 | 0.21 |
| LRHOW | CODE3* | Dec 2, 2025 | 33.78 | 36.20 | 2.42 | na |
| LRHOW* | ANFRN | May 26, 2026 | 36.20 | 38.18 | 1.98 | 0.03 |
| LSCHR | CSTEL* | Sep 23, 2025 | 19.89 | 14.35 | -5.54 | na |
| LSEYD | DUNE3 | Jan 12, 2027 | 61.27 | 97.06 | 35.79 | 0.13 |
| LSTAN | ROOFM* | Nov 3, 2025 | 17.47 | 19.96 | 2.49 | na |
| LSTAN* | DIMLV* | Dec 2, 2025 | 19.96 | 21.30 | 1.34 | 0.22 |
| LTAN | MKMB2* | Nov 17, 2025 | 122.71 | 121.98 | -0.73 | na |
| LWRIG | AVNG5 | Jan 12, 2027 | 145.90 | 141.72 | -4.18 | 0.01 |
| LWRIG* | AVNG6 | Jan 11, 2028 | 141.72 | 213.54 | 71.82 | 0.11 |
| MBACC | GRNL2* | Feb 3, 2026 | 56.32 | 54.67 | -1.65 | 0.32 |
| MBACC* | HEMAN | Jun 30, 2026 | 54.67 | 76.88 | 22.21 | 0.23 |
| MBAKA | TBAD2 | Aug 26, 2025 | 85.53 | 82.76 | -2.77 | na |
| MBARB | CRIM1 | Mar 10, 2026 | 120.71 | 118.04 | -2.67 | 0.05 |
| MBETT | RONO2 | May 5, 2026 | 53.92 | 54.91 | 0.99 | 0.02 |
| MBJOR | TTCAF | Mar 30, 2027 | 114.45 | 97.25 | -17.20 | 0.03 |
| MCERA | TRUNM* | Dec 2, 2025 | 14.41 | 12.94 | -1.47 | na |
| MCGRA | RGRTU* | Nov 17, 2025 | 75.71 | 73.12 | -2.59 | na |
| MCGRA* | ANIVS* | Nov 24, 2025 | 73.12 | 68.27 | -4.85 | 0.92 |
| MCGRA* | 5NAF2* | Dec 30, 2025 | 68.27 | 67.52 | -0.75 | 0.03 |
| MCGRA* | SCRM7 | Mar 24, 2026 | 67.52 | 71.41 | 3.89 | 0.07 |
| MCGRA* | PAWP3 | Aug 18, 2026 | 71.41 | 53.45 | -17.96 | 0.15 |
| MCGRA* | HGAM6 | Dec 15, 2026 | 53.45 | 83.21 | 29.76 | 0.37 |
| MCHIK | SENIR* | Oct 14, 2025 | 11.84 | 10.92 | -0.92 | na |
| MCLIN | IKNO4 | Aug 12, 2025 | 13.03 | 12.69 | -0.34 | na |
| MDAMO | ODYSE | Aug 11, 2026 | 120.23 | 133.70 | 13.47 | 0.05 |
| MDOCK | DWTA3* | Oct 7, 2025 | 26.23 | 25.88 | -0.35 | na |
| MDOUG | LKTWT* | Dec 2, 2025 | 161.20 | 136.23 | -24.97 | na |
| MFAHY | RBULD* | Jan 27, 2026 | 5.39 | 5.61 | 0.22 | 2.02 |
| MFREE | NYSM3* | Dec 9, 2025 | 20.25 | 19.39 | -0.86 | na |
| MGIBS | RESUR | Apr 20, 2027 | 55.53 | 58.90 | 3.37 | 0.01 |
| MGOTH | ODYSE | Aug 11, 2026 | 21.88 | 58.26 | 36.38 | 0.50 |
| MGOTH* | SWAR4 | Jun 22, 2027 | 58.26 | 107.37 | 49.11 | 0.19 |
| MGYLL | BRIDE | Mar 31, 2026 | 26.05 | 25.55 | -0.50 | 0.03 |
| MHAMI | TLWLK* | Oct 7, 2025 | 58.35 | 57.48 | -0.87 | na |
| MHAMI* | SPBO4* | Jan 13, 2026 | 57.48 | 62.75 | 5.27 | 0.09 |
| MHAWK | HGAM6 | Dec 15, 2026 | 65.68 | 91.25 | 25.57 | 0.10 |
| MISHA | NUREM* | Dec 2, 2025 | 33.66 | 31.47 | -2.19 | na |
| MJACI | FREK2* | Sep 2, 2025 | 30.77 | 29.03 | -1.74 | na |
| MJACI* | TKNIF* | Nov 4, 2025 | 29.03 | 35.51 | 6.48 | 0.32 |
| MLEO | TKNIF* | Nov 4, 2025 | 36.08 | 37.37 | 1.29 | na |
| MMARO | TBAD2 | Aug 26, 2025 | 58.90 | 56.56 | -2.34 | na |
| MMARO* | DMFNW* | Nov 17, 2025 | 56.56 | 56.04 | -0.52 | 0.01 |
| MMART | PAWP3 | Aug 18, 2026 | 39.62 | 39.70 | 0.08 | 0.00 |
| MMCCA | MARGC | Nov 29, 2027 | 57.39 | 61.22 | 3.83 | 0.01 |
| MMCCO | TLBUS* | Dec 9, 2025 | 41.33 | 42.22 | 0.89 | na |
| MMIKK | DUSTB* | Mar 3, 2026 | 94.38 | 104.44 | 10.06 | 0.27 |
| MMONR | RMNDH | Mar 3, 2026 | 17.23 | 22.41 | 5.18 | 0.71 |
| MMORR* | HMAID* | Jan 20, 2026 | na | na | na | na |
| MMYER | SHRK5 | Jan 19, 2027 | 59.19 | 92.73 | 33.54 | 0.13 |
| MNSHY | REMAN | Nov 16, 2026 | 76.36 | 59.69 | -16.67 | 0.07 |
| MPETS | STRN4* | Oct 21, 2025 | 15.71 | 16.48 | 0.77 | na |
| MPLIM | SOVRN | Sep 30, 2025 | 50.05 | 51.41 | 1.36 | na |
| MQUAL | HDONT* | Sep 16, 2025 | 8.23 | 13.61 | 5.38 | na |
| MQUAL* | BLUMN* | Jan 6, 2026 | 13.61 | 9.51 | -4.10 | 0.24 |
| MQUAL* | DOGST | Apr 21, 2026 | 9.51 | 21.44 | 11.93 | 0.78 |
| MREEV | TBAT2 | Oct 26, 2027 | 155.78 | 173.50 | 17.72 | 0.02 |
| MROBB | ABBBJ* | Oct 14, 2025 | 68.54 | 63.78 | -4.76 | na |
| MROBB* | WUTHR | Mar 10, 2026 | 63.78 | 85.21 | 21.43 | 0.20 |
| MRUFF | CRIM1 | Mar 10, 2026 | 108.00 | 74.15 | -33.85 | 0.62 |
| MRUFF* | SPID9 | Aug 25, 2026 | 74.15 | 75.11 | 0.96 | 0.01 |
| MRUFF* | AVNG5 | Jan 12, 2027 | 75.11 | 153.35 | 78.24 | 0.51 |
| MRUFF* | AVNG6 | Jan 11, 2028 | 153.35 | 250.82 | 97.47 | 0.14 |
| MSCHO | SUPGR | Jul 21, 2026 | 30.97 | 40.14 | 9.17 | 0.15 |
| MSMIT | CSTEL* | Sep 23, 2025 | 24.10 | 21.79 | -2.31 | na |
| MSMIT* | SWAR4 | Jun 22, 2027 | 21.79 | 73.80 | 52.01 | 0.19 |
| MSTRE | PRAD2 | May 26, 2026 | 121.77 | 131.18 | 9.41 | 0.06 |
| MSTRE* | NARN4 | Dec 22, 2026 | 131.18 | 105.38 | -25.80 | 0.09 |
| MSTUH | AFTHU* | Nov 10, 2025 | 54.75 | 61.07 | 6.32 | na |
| MSTUH* | UAGIP | Oct 27, 2026 | 61.07 | 34.79 | -26.28 | 0.10 |
| MTELL | MJACK | May 19, 2026 | 64.51 | 89.44 | 24.93 | 0.29 |
| MTHAM | BPHO2* | Nov 10, 2025 | 117.62 | 136.62 | 19.00 | na |
| MTHAM* | RGRTU* | Nov 17, 2025 | 136.62 | 113.21 | -23.41 | 2.29 |
| MTHAM* | HTTY2 | Jul 6, 2027 | 113.21 | 123.89 | 10.68 | 0.02 |
| MWARD | EDNGT | Aug 12, 2025 | 28.55 | 28.43 | -0.12 | na |
| MWAYA | GOAT1* | Oct 14, 2025 | 29.68 | 26.03 | -3.65 | na |
| MWAYA* | SCAR6 | Jul 7, 2026 | 26.03 | 36.72 | 10.69 | 0.13 |
| MYEOH | WCKD2* | Dec 16, 2025 | 137.90 | 143.45 | 5.55 | na |
| NACKI | SRYBB | Sep 16, 2025 | 20.35 | 18.99 | -1.36 | na |
| NACKI* | CLAYF | Oct 6, 2026 | 18.99 | 28.92 | 9.93 | 0.11 |
| NBAUM | JKELY* | Feb 3, 2026 | 2.91 | 2.85 | -0.06 | 0.23 |
| NBRAU | SPTSV* | Sep 30, 2025 | 9.50 | 7.86 | -1.64 | na |
| NBRAU* | 3BAGF | Dec 8, 2026 | 7.86 | 11.91 | 4.05 | 0.10 |
| NCAMP | SCRM7 | Mar 24, 2026 | 43.68 | 53.69 | 10.01 | 0.36 |
| NDACO | HEDAG* | Jan 13, 2026 | 36.02 | 36.46 | 0.44 | na |
| NDACO* | 28LT4* | Feb 10, 2026 | 36.46 | 35.37 | -1.09 | 0.11 |
| NHOUL | HTRAB | Sep 29, 2026 | 84.60 | 96.76 | 12.16 | 0.05 |
| NIPAR | HTTY2 | Jul 6, 2027 | 97.08 | 136.68 | 39.60 | 0.06 |
| NJUPE | 4KWIB | May 12, 2026 | 57.44 | 57.96 | 0.52 | 0.01 |
| NKIDM | PRAC2 | Oct 13, 2026 | 52.32 | 53.56 | 1.24 | 0.01 |
| NKROL | SMRF4 | Aug 12, 2025 | 58.77 | 78.39 | 19.62 | na |
| NKROL* | IDUSU | Aug 26, 2025 | 78.39 | 67.25 | -11.14 | 0.95 |
| NKROL* | TGOAT | Mar 10, 2026 | 67.25 | 47.60 | -19.65 | 0.13 |
| NLONG | MJACK | May 19, 2026 | 31.94 | 47.95 | 16.01 | 0.36 |
| NLYON | SMRF4 | Aug 12, 2025 | 77.07 | 20.42 | -56.65 | na |
| NLYON* | FANF2 | Aug 19, 2025 | 20.42 | 69.52 | 49.10 | 19.13 |
| NLYON* | TBAD2 | Aug 26, 2025 | 69.52 | 80.73 | 11.21 | 2.16 |
| NOFFE | SMRF4 | Aug 12, 2025 | 57.34 | 61.55 | 4.21 | na |
| NOFFE* | SOVRN | Sep 30, 2025 | 61.55 | 60.72 | -0.83 | 0.03 |
| OCOLM | TROSE* | Sep 23, 2025 | 87.84 | 93.83 | 5.99 | na |
| OHARD | XENO* | Dec 9, 2025 | 9.26 | 9.95 | 0.69 | na |
| OISAA | ASPD3 | Jul 20, 2027 | 98.77 | 140.37 | 41.60 | 0.06 |
| OKURY | AFBRN* | Nov 11, 2025 | 67.55 | 75.77 | 8.22 | na |
| OPERK | KEEPR* | Dec 9, 2025 | 48.09 | 52.37 | 4.28 | na |
| OSPEN | SMRF4 | Aug 12, 2025 | 41.43 | 43.03 | 1.60 | na |
| OSY | TSCAS* | Mar 17, 2026 | 67.54 | 64.95 | -2.59 | 0.07 |
| OWILS | MPRN4 | Dec 22, 2026 | 24.13 | 42.34 | 18.21 | 0.17 |
| OYOUN | DMFNW* | Nov 17, 2025 | 5.42 | 5.58 | 0.16 | na |
| PALEE | NKGUN | Aug 26, 2025 | 38.01 | 40.58 | 2.57 | na |
| PCRUZ | BRIDE | Mar 31, 2026 | 9.18 | 14.03 | 4.85 | 0.65 |
| PDAVI | THOME | Aug 19, 2025 | 50.96 | 54.50 | 3.54 | na |
| PDAVI* | HTRAB | Sep 29, 2026 | 54.50 | 32.09 | -22.41 | 0.08 |
| PDINK | TOXAV* | Sep 23, 2025 | 77.84 | 115.28 | 37.44 | na |
| PDINK* | ROOFM* | Nov 3, 2025 | 115.28 | 90.35 | -24.93 | 0.48 |
| PDINK* | WCKD2* | Dec 16, 2025 | 90.35 | 141.62 | 51.27 | 1.05 |
| PDYNE | ANIVS* | Nov 24, 2025 | 1.27 | 0.25 | -1.02 | na |
| PDYNE* | BSTRM | Jul 28, 2026 | 0.25 | 4.23 | 3.98 | 1.16 |
| PDYNE* | REMAN | Nov 16, 2026 | 4.23 | 21.29 | 17.06 | 1.47 |
| PFEIG | HMAID* | Jan 20, 2026 | 63.18 | 62.13 | -1.05 | na |
| PGIAM | DWTA3* | Oct 7, 2025 | 37.25 | 35.86 | -1.39 | na |
| PGREE | TLBUS* | Dec 9, 2025 | 83.80 | 63.39 | -20.41 | na |
| PLORD | PRJHM | Apr 14, 2026 | 177.38 | 179.06 | 1.68 | 0.01 |
| PMESC | HISND* | Dec 2, 2025 | 37.67 | 35.80 | -1.87 | na |
| PMESC* | HAMNT* | Jan 6, 2026 | 35.80 | 38.00 | 2.20 | 0.17 |
| POSWA | TGOAT | Mar 10, 2026 | 59.70 | 67.34 | 7.64 | 0.27 |
| PPASC | EDNGT | Aug 12, 2025 | 118.90 | 73.46 | -45.44 | na |
| PPASC* | FANF2 | Aug 19, 2025 | 73.46 | 121.62 | 48.16 | 7.47 |
| PPASC* | SWAR3 | Jun 16, 2026 | 121.62 | 144.08 | 22.46 | 0.06 |
| PPASC* | AVNG5 | Jan 12, 2027 | 144.08 | 159.69 | 15.61 | 0.05 |
| PPASC* | AVNG6 | Jan 11, 2028 | 159.69 | 256.79 | 97.10 | 0.13 |
| PRUDD | ANAC3* | Jan 20, 2026 | 65.67 | 63.99 | -1.68 | na |
| PRUDD* | AVNG5 | Jan 12, 2027 | 63.99 | 92.32 | 28.33 | 0.10 |
| PRUDD* | AVNG6 | Jan 11, 2028 | 92.32 | 174.03 | 81.71 | 0.17 |
| PSARS | BRIDE | Mar 31, 2026 | 56.69 | 60.31 | 3.62 | 0.10 |
| PSTEW | 3BAGF | Dec 8, 2026 | 69.22 | 32.72 | -36.50 | 0.13 |
| PSTEW* | AVNG5 | Jan 12, 2027 | 32.72 | 82.24 | 49.52 | 2.67 |
| PTAND | VINEL* | Oct 21, 2025 | 25.48 | 24.76 | -0.72 | na |
| PWALL | ABBBJ* | Oct 14, 2025 | 91.96 | 102.51 | 10.55 | na |
| PWHAU | FANF2 | Aug 19, 2025 | 117.91 | 120.91 | 3.00 | na |
| PWHAU* | NKGUN | Aug 26, 2025 | 120.91 | 127.57 | 6.66 | 0.77 |
| PWHAU* | NATHM* | Sep 9, 2025 | 127.57 | 112.03 | -15.54 | 0.82 |
| PWHAU* | DMFNW* | Nov 17, 2025 | 112.03 | 68.40 | -43.63 | 0.48 |
| PWILS | CNJU4* | Sep 30, 2025 | 88.99 | 90.47 | 1.48 | na |
| PWILS* | JKELY* | Feb 3, 2026 | 90.47 | 58.23 | -32.24 | 0.24 |
| QLATI | ICEA6 | Jan 12, 2027 | 68.47 | 67.02 | -1.45 | 0.01 |
| RAHME | RELAY* | Sep 16, 2025 | 7.25 | 6.16 | -1.09 | na |
| RAHME* | UAGIP | Oct 27, 2026 | 6.16 | 25.04 | 18.88 | 0.35 |
| RAWIL | CODE3* | Dec 2, 2025 | 39.25 | 29.59 | -9.66 | na |
| RAYOA | TBAD2 | Aug 26, 2025 | 33.34 | 36.70 | 3.36 | na |
| RBHAL | EMCAY* | Jan 6, 2026 | 56.20 | 61.86 | 5.66 | na |
| RBHAL* | HUJAR* | Jan 27, 2026 | 61.86 | 44.68 | -17.18 | 1.17 |
| RCROW | NUREM* | Dec 2, 2025 | 15.44 | 13.28 | -2.16 | na |
| RDENI | MPRN4 | Dec 22, 2026 | 28.27 | 38.69 | 10.42 | 0.09 |
| RDOWN | AVNG5 | Jan 12, 2027 | 231.74 | 215.41 | -16.33 | 0.02 |
| RDOWN* | AVNG6 | Jan 11, 2028 | 215.41 | 269.79 | 54.38 | 0.06 |
| REGGE | WERWU | Jan 19, 2027 | 38.96 | 46.67 | 7.71 | 0.05 |
| REREI | SENTV* | Jan 27, 2026 | 1.64 | 1.63 | -0.01 | 0.30 |
| RFERG | AHODN* | Dec 30, 2025 | 111.24 | 106.85 | -4.39 | na |
| RFERG* | MRCY1 | Feb 17, 2026 | 106.85 | 111.32 | 4.47 | 0.08 |
| RFERG* | DUNE3 | Jan 12, 2027 | 111.32 | 137.51 | 26.19 | 0.06 |
| RFIEN | 28LT4* | Feb 10, 2026 | 26.66 | 26.45 | -0.21 | 0.05 |
| RFIEN* | CHORL* | Mar 17, 2026 | 26.45 | 33.93 | 7.48 | 0.71 |
| RFIEN* | HGAM6 | Dec 15, 2026 | 33.93 | 63.20 | 29.27 | 0.23 |
| RFLEI | NYSM3* | Dec 9, 2025 | 106.97 | 107.26 | 0.29 | na |
| RGDAV | TLWLK* | Oct 7, 2025 | 38.46 | 41.24 | 2.78 | na |
| RGDAV* | GRNL2* | Feb 3, 2026 | 41.24 | 38.01 | -3.23 | 0.06 |
| RGOSL | PRJHM | Apr 14, 2026 | 127.74 | 134.00 | 6.26 | 0.06 |
| RGOSL* | SWAR4 | Jun 22, 2027 | 134.00 | 158.78 | 24.78 | 0.04 |
| RGRAN | NUREM* | Dec 2, 2025 | 9.61 | 14.93 | 5.32 | na |
| RHALL | VINEL* | Oct 21, 2025 | 40.30 | 31.07 | -9.23 | na |
| RHALL* | SPBO4* | Jan 13, 2026 | 31.07 | 35.84 | 4.77 | 0.17 |
| RHALL* | 3BAGF | Dec 8, 2026 | 35.84 | 38.65 | 2.81 | 0.02 |
| RHARL | STRN4* | Oct 21, 2025 | 16.77 | 16.10 | -0.67 | na |
| RHOWA | OSPEC* | Sep 16, 2025 | 52.29 | 51.48 | -0.81 | na |
| RIHAN | SMRF4 | Aug 12, 2025 | 75.08 | 77.53 | 2.45 | na |
| RINES | FANF2 | Aug 19, 2025 | 75.37 | 80.43 | 5.06 | na |
| RKEOU | JKELY* | Feb 3, 2026 | 2.66 | 1.56 | -1.10 | 3.92 |
| RKING | CSTEL* | Sep 23, 2025 | 26.74 | 23.48 | -3.26 | na |
| RKING* | COBAB | Feb 9, 2027 | 23.48 | 27.26 | 3.78 | 0.03 |
| RLINK | BLUMN* | Jan 6, 2026 | 3.12 | 3.24 | 0.12 | na |
| RLINK* | NEWAV* | Jan 20, 2026 | 3.24 | 3.00 | -0.24 | 0.51 |
| RMALE | NUREM* | Dec 2, 2025 | 93.27 | 95.74 | 2.47 | na |
| RMCAD | SENDH | Feb 24, 2026 | 91.93 | 76.04 | -15.89 | 0.53 |
| RPAGE | ITLIA | May 5, 2026 | 39.33 | 37.39 | -1.94 | 0.05 |
| RPATT | DIMLV* | Dec 2, 2025 | 78.24 | 81.17 | 2.93 | na |
| RPATT* | ODYSE | Aug 11, 2026 | 81.17 | 121.14 | 39.97 | 0.16 |
| RPATT* | DUNE3 | Jan 12, 2027 | 121.14 | 120.88 | -0.26 | 0.00 |
| RPATT* | TBAT2 | Oct 26, 2027 | 120.88 | 157.52 | 36.64 | 0.09 |
| RPIKE | NYSM3* | Dec 9, 2025 | 16.92 | 15.25 | -1.67 | na |
| RPIKE* | HLWRD* | Jan 20, 2026 | 15.25 | 13.67 | -1.58 | 0.23 |
| RREIN | STAP2* | Oct 7, 2025 | 0.93 | 1.36 | 0.43 | na |
| RREYN | ANFRN | May 26, 2026 | 125.44 | 118.89 | -6.55 | 0.04 |
| RREYN* | AVNG6 | Jan 11, 2028 | 118.89 | 161.72 | 42.83 | 0.05 |
| RROMA | ICEA6 | Jan 12, 2027 | 36.82 | 44.54 | 7.72 | 0.05 |
| RROXB | OSPEC* | Sep 16, 2025 | 43.99 | 44.00 | 0.01 | na |
| RSCOT | DOGST | Apr 21, 2026 | 63.00 | 72.20 | 9.20 | 0.16 |
| RSENN | FNALL* | Oct 7, 2025 | 7.94 | 6.62 | -1.32 | na |
| RZA | NOBO2* | Sep 9, 2025 | 53.68 | 54.84 | 1.16 | na |
| SAWEA | RONO2 | May 5, 2026 | 31.75 | 28.46 | -3.29 | 0.10 |
| SBEAN | ANEMO* | Nov 3, 2025 | 1.76 | 1.63 | -0.13 | na |
| SBULL | PRAC2 | Oct 13, 2026 | 117.80 | 80.84 | -36.96 | 0.10 |
| SCCOO | DMFNW* | Nov 17, 2025 | 25.95 | 27.34 | 1.39 | na |
| SDERR | BPHO2* | Nov 10, 2025 | 90.48 | 94.22 | 3.74 | na |
| SDOGG | PAWP3 | Aug 18, 2026 | 31.76 | 38.66 | 6.90 | 0.10 |
| SEAST | RGRTU* | Nov 17, 2025 | 55.76 | 56.08 | 0.32 | na |
| SGADO | ABBBJ* | Oct 14, 2025 | 4.61 | 6.80 | 2.19 | na |
| SHULL | PRJHM | Apr 14, 2026 | 11.90 | 41.13 | 29.23 | 1.58 |
| SHULL* | UAGIP | Oct 27, 2026 | 41.13 | 55.93 | 14.80 | 0.16 |
| SJOHA | ELANO* | Oct 21, 2025 | 71.36 | 70.30 | -1.06 | na |
| SJOHA* | MMWED* | Oct 28, 2025 | 70.30 | 67.03 | -3.27 | 0.65 |
| SLANG | BCOVE* | Aug 26, 2025 | 101.20 | 59.72 | -41.48 | na |
| SLANG* | SISU2* | Dec 16, 2025 | 59.72 | 57.49 | -2.23 | 0.03 |
| SLANG* | AVAT3* | Jan 13, 2026 | 57.49 | 101.45 | 43.96 | 2.05 |
| SLEE | HILOW* | Nov 4, 2025 | 14.49 | 10.82 | -3.67 | na |
| SLEVY | SWAR4 | Jun 22, 2027 | 134.94 | 152.12 | 17.18 | 0.02 |
| SLILL | TRAPH* | Dec 9, 2025 | 133.68 | 114.31 | -19.37 | na |
| SLIU | AVNG5 | Jan 12, 2027 | 131.94 | 154.12 | 22.18 | 0.04 |
| SLIU* | AVNG6 | Jan 11, 2028 | 154.12 | 213.59 | 59.47 | 0.09 |
| SLJAC | AFBRN* | Nov 11, 2025 | 50.85 | 44.58 | -6.27 | na |
| SMCNA | EOWAL* | Nov 4, 2025 | 31.42 | 31.88 | 0.46 | na |
| SMGRE | SAOIL* | Dec 2, 2025 | 22.70 | 27.71 | 5.01 | na |
| SMILL | MMWED* | Oct 28, 2025 | 12.50 | 11.88 | -0.62 | na |
| SMOOR | ASPD3 | Jul 20, 2027 | 93.69 | 133.57 | 39.88 | 0.07 |
| SMORT | ANEMO* | Nov 3, 2025 | 57.09 | 51.88 | -5.21 | na |
| SMORT* | ODYSE | Aug 11, 2026 | 51.88 | 103.89 | 52.01 | 0.25 |
| SNEIL | GOKO3 | Apr 20, 2027 | 96.30 | 111.32 | 15.02 | 0.03 |
| SOH | SMRF4 | Aug 12, 2025 | 34.65 | 34.80 | 0.15 | na |
| SOH* | GDFRT* | Nov 10, 2025 | 34.80 | 37.79 | 2.99 | 0.09 |
| SPEGG | ICEA6 | Jan 12, 2027 | 136.19 | 136.53 | 0.34 | 0.00 |
| SPENN | VINEL* | Oct 21, 2025 | 19.34 | 16.04 | -3.30 | na |
| SRAIM | SENDH | Feb 24, 2026 | 166.17 | 162.87 | -3.30 | 0.07 |
| SREX* | NATHM* | Sep 9, 2025 | na | na | na | na |
| SREX* | EGTBG* | Sep 9, 2025 | 5.19 | 6.62 | 1.43 | na |
| SROCK | TBAD2 | Aug 26, 2025 | 56.82 | 65.73 | 8.91 | na |
| SROGE | GDFRT* | Nov 10, 2025 | 127.20 | 129.82 | 2.62 | na |
| SROGE* | MARI2 | Apr 28, 2026 | 129.82 | 135.45 | 5.63 | 0.03 |
| SSINK | SPID9 | Aug 25, 2026 | 28.79 | 71.25 | 42.46 | 0.43 |
| SSKAR | SENTV* | Jan 27, 2026 | 72.07 | 72.62 | 0.55 | 0.38 |
| SSPIE | SKIES | Jul 7, 2026 | 44.57 | 42.61 | -1.96 | 0.03 |
| SSTAN | AVNG5 | Jan 12, 2027 | 41.78 | 91.76 | 49.98 | 0.22 |
| SSTAN* | AVNG6 | Jan 11, 2028 | 91.76 | 193.36 | 101.60 | 0.20 |
| SSWEE | NATHM* | Sep 9, 2025 | 33.18 | 58.08 | 24.90 | na |
| SSWEE* | OSPEC* | Sep 16, 2025 | 58.08 | 31.83 | -26.25 | 5.47 |
| SSWEE* | HMAID* | Jan 20, 2026 | 31.83 | 34.35 | 2.52 | 0.06 |
| STUCC | PRAD2 | May 26, 2026 | 23.37 | 53.38 | 30.01 | 0.68 |
| SWEAV | AVAT3* | Jan 13, 2026 | 102.54 | 100.68 | -1.86 | na |
| SWEAV* | DUSTB* | Mar 3, 2026 | 100.68 | 145.11 | 44.43 | 0.75 |
| SWEAV* | SWAR3 | Jun 16, 2026 | 145.11 | 194.98 | 49.87 | 0.28 |
| SWILD | UAGIP | Oct 27, 2026 | 28.60 | 58.98 | 30.38 | 0.26 |
| SWORT | RELAY* | Sep 16, 2025 | 97.39 | 68.74 | -28.65 | na |
| SWORT* | AVAT3* | Jan 13, 2026 | na | na | na | na |
| SWORT* | BTLHM* | Jan 13, 2026 | 68.74 | 109.05 | 40.31 | 0.39 |
| SYEUN | ATLA1 | Nov 23, 2026 | 33.37 | 37.76 | 4.39 | 0.04 |
| SZAHN | ANAC3* | Jan 20, 2026 | 15.24 | 14.19 | -1.05 | na |
| TASAN | MKMB2* | Nov 17, 2025 | 93.05 | 84.75 | -8.30 | na |
| TBATE | HEDAG* | Jan 13, 2026 | 45.55 | 45.29 | -0.26 | na |
| TBEKM | MRCY1 | Feb 17, 2026 | 45.05 | 45.17 | 0.12 | 0.01 |
| TBLYT | PLNCL* | Dec 9, 2025 | 55.47 | 55.55 | 0.08 | na |
| TCHAL | MRTSU* | Jan 20, 2026 | 130.32 | 125.61 | -4.71 | na |
| TCHAL* | DUNE3 | Jan 12, 2027 | 125.61 | 159.91 | 34.30 | 0.07 |
| TCRUI | UAGIP | Oct 27, 2026 | 184.21 | 187.95 | 3.74 | 0.01 |
| TEGER | SHERS* | Oct 21, 2025 | 116.75 | 78.06 | -38.69 | na |
| TETAY | VINEL* | Oct 21, 2025 | 29.22 | 31.01 | 1.79 | na |
| THANK | TOYS5 | Jul 14, 2026 | 67.64 | 74.83 | 7.19 | 0.06 |
| THIDD | AVNG5 | Jan 12, 2027 | 167.54 | 152.98 | -14.56 | 0.02 |
| THIDD* | AVNG6 | Jan 11, 2028 | 152.98 | 255.72 | 102.74 | 0.14 |
| THUER | AVNG5 | Jan 12, 2027 | 77.33 | 111.37 | 34.04 | 0.10 |
| THUER* | AVNG6 | Jan 11, 2028 | 111.37 | 213.30 | 101.93 | 0.18 |
| TLETT | AHODN* | Dec 30, 2025 | 70.59 | 61.67 | -8.92 | na |
| TMAGU | AVNG6 | Jan 11, 2028 | 108.29 | 138.44 | 30.15 | 0.03 |
| TMASL | KEEPR* | Dec 9, 2025 | 11.50 | 10.83 | -0.67 | na |
| TNEWT | ANAC3* | Jan 20, 2026 | 104.68 | 105.50 | 0.82 | na |
| TOHOL | ODYSE | Aug 11, 2026 | 126.56 | 144.40 | 17.84 | 0.07 |
| TOHOL* | SPID9 | Aug 25, 2026 | 144.40 | 185.61 | 41.21 | 1.81 |
| TOHOL* | AVNG6 | Jan 11, 2028 | 185.61 | 263.41 | 77.80 | 0.07 |
| TPAIG | TOXAV* | Sep 23, 2025 | 2.80 | 2.22 | -0.58 | na |
| TPARK | WHTSP | Apr 14, 2026 | 67.72 | 62.61 | -5.11 | 0.09 |
| TROCK | SMACH* | Oct 28, 2025 | 154.19 | 124.41 | -29.78 | na |
| TROCK* | MOAN1 | Aug 4, 2026 | 124.41 | 151.39 | 26.98 | 0.07 |
| TROCK* | JUMN3 | Jan 5, 2027 | 151.39 | 145.31 | -6.08 | 0.03 |
| TROTH | TRNDO | Aug 19, 2025 | 0.79 | 0.39 | -0.40 | na |
| TSUMP | SONC4 | Apr 13, 2027 | 132.54 | 145.87 | 13.33 | 0.02 |
| TSWIN | TBOSP* | Jan 6, 2026 | 6.55 | 6.62 | 0.07 | na |
| TTHOM | HEDAG* | Jan 13, 2026 | 143.59 | 147.25 | 3.66 | na |
| TWITH | IKNO4 | Aug 12, 2025 | 18.06 | 10.50 | -7.56 | na |
| TWITH* | GOAT1* | Oct 14, 2025 | 10.50 | 18.79 | 8.29 | 0.93 |
| TWITH* | RMNDH | Mar 3, 2026 | 18.79 | 23.35 | 4.56 | 0.16 |
| TYGIL | RONO2 | May 5, 2026 | 52.77 | 54.91 | 2.14 | 0.04 |
| VDAVI | COBAB | Feb 9, 2027 | 119.63 | 119.69 | 0.06 | 0.00 |
| VDONO | CSTEL* | Sep 23, 2025 | 8.70 | 8.21 | -0.49 | na |
| VFARM | CNJU4* | Sep 30, 2025 | 43.68 | 48.46 | 4.78 | na |
| VKIRB | FANF2 | Aug 19, 2025 | 99.42 | 95.94 | -3.48 | na |
| VKIRB* | OSPEC* | Sep 16, 2025 | 95.94 | 97.92 | 1.98 | 0.07 |
| VKIRB* | AVNG5 | Jan 12, 2027 | 97.92 | 149.27 | 51.35 | 0.09 |
| VKIRB* | AVNG6 | Jan 11, 2028 | 149.27 | 219.25 | 69.98 | 0.11 |
| VKRIE | HTMLK | Sep 16, 2025 | 0.62 | 0.34 | -0.28 | na |
| VKRIE* | WUPTH* | Nov 4, 2025 | 0.34 | 0.32 | -0.02 | 0.12 |
| VVAUG | ANFRN | May 26, 2026 | 35.45 | 34.65 | -0.80 | 0.02 |
| WBALL | ZELDA | Jun 1, 2027 | 92.68 | 124.96 | 32.28 | 0.06 |
| WDAFO | FNALL* | Oct 7, 2025 | 61.32 | 25.42 | -35.90 | na |
| WDAFO* | WERWU | Jan 19, 2027 | 25.42 | 37.03 | 11.61 | 0.08 |
| WDUKE | AVNG5 | Jan 12, 2027 | 171.09 | 168.69 | -2.40 | 0.00 |
| WDUKE* | AVNG6 | Jan 11, 2028 | 168.69 | 223.07 | 54.38 | 0.08 |
| WFORT | BREDW | Apr 14, 2026 | 20.71 | 13.37 | -7.34 | 0.38 |
| WFORT* | CVACM | Sep 22, 2026 | 13.37 | 19.99 | 6.62 | 0.25 |
| WHARR | NYSM3* | Dec 9, 2025 | 26.67 | 23.55 | -3.12 | na |
| WHARR* | EMCAY* | Jan 6, 2026 | 23.55 | 22.71 | -0.84 | 0.13 |
| WMACY | SONFR* | Nov 3, 2025 | 45.50 | 39.88 | -5.62 | na |
| WMACY* | TRUNM* | Dec 2, 2025 | 39.88 | 48.85 | 8.97 | 0.70 |
| WMACY* | TRDRM* | Jan 27, 2026 | 48.85 | 63.15 | 14.30 | 0.46 |
| WMOUR | TSAGN* | Feb 17, 2026 | 51.88 | 51.52 | -0.36 | 0.03 |
| WRUSS | AVNG5 | Jan 12, 2027 | 50.30 | 99.01 | 48.71 | 0.19 |
| WRUSS* | AVNG6 | Jan 11, 2028 | 99.01 | 203.25 | 104.24 | 0.20 |
| XMARI | SMRF4 | Aug 12, 2025 | 36.00 | 34.29 | -1.71 | na |
| XMARI* | PRAC2 | Oct 13, 2026 | 34.29 | 50.90 | 16.61 | 0.09 |
| YLANT | STGPL* | Nov 24, 2025 | 19.58 | 18.61 | -0.97 | na |
| ZBEET | TBAD2 | Aug 26, 2025 | 69.94 | 65.04 | -4.90 | na |
| ZCREG | WEPNS* | Sep 2, 2025 | 59.91 | 59.57 | -0.34 | na |
| ZCREG* | RESE8 | Oct 13, 2026 | 59.57 | 43.84 | -15.73 | 0.06 |
| ZDEUT | ANIVS* | Nov 24, 2025 | 12.95 | 15.48 | 2.53 | na |
| ZDEUT* | 3SOME* | Nov 25, 2025 | 15.48 | 16.81 | 1.33 | 8.59 |
| ZDEUT* | NEWAV* | Jan 20, 2026 | 16.81 | 2.29 | -14.52 | 1.12 |
| ZENDA | ODYSE | Aug 11, 2026 | 135.85 | 160.03 | 24.18 | 0.08 |
| ZENDA* | SPID9 | Aug 25, 2026 | 160.03 | 163.31 | 3.28 | 0.15 |
| ZENDA* | DUNE3 | Jan 12, 2027 | 163.31 | 240.21 | 76.90 | 0.28 |
| ZENDA* | SHRK5 | Jan 19, 2027 | 240.21 | 232.45 | -7.76 | 0.46 |
| ZKRAV | CSTEL* | Sep 23, 2025 | 115.43 | 129.08 | 13.65 | na |
| ZKRAV* | HTRAB | Sep 29, 2026 | 129.08 | 110.24 | -18.84 | 0.04 |
| ZKRAV* | TBAT2 | Oct 26, 2027 | 110.24 | 121.65 | 11.41 | 0.03 |
| ZLEVI | SAOIL* | Dec 2, 2025 | 21.84 | 23.93 | 2.09 | na |
| ZSALD | AVAT3* | Jan 13, 2026 | 157.61 | 164.51 | 6.90 | na |