The Death of HSX

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 10, 2026 50.16 40.36 -9.80 0.17
AABRA RESE8 Oct 13, 2026 54.05 57.98 3.93 0.09
AABRA* WHALF Nov 10, 2026 57.98 39.80 -18.18 0.98
AARJO ONSLT Sep 29, 2026 21.84 9.22 -12.62 0.69
AARJO* TTCAF Mar 30, 2027 9.22 14.75 5.53 0.26
AARJO* SPMOT Aug 3, 2027 14.75 52.16 37.41 1.01
ABAND TONY Oct 27, 2026 65.27 54.69 -10.58 0.16
ABARR RUNNR Oct 6, 2026 29.68 27.55 -2.13 0.09
ABASS WILDW Nov 17, 2026 172.01 168.38 -3.63 0.02
ABFEL PLICN Nov 10, 2026 38.58 38.40 -0.18 0.00
ABUTL MIVIC Jun 13, 2028 91.46 31.65 -59.81 0.07
ACUMM AVNG5 Jan 12, 2027 55.71 100.83 45.12 0.35
ADADD HERSH Dec 22, 2026 63.66 62.90 -0.76 0.01
ADRIV PTIGR Dec 8, 2026 23.35 17.60 -5.75 0.16
AEDEB CLRIS Mar 2, 2027 46.66 2.42 -44.24 0.30
AEDEB* TMNT4 Sep 7, 2027 2.42 17.65 15.23 1.06
AEHRE SWITZ Jan 12, 2027 132.26 136.57 4.31 0.02
AELLI LCKYS Jul 21, 2026 14.35 14.21 -0.14 na
AEMAS GIANT* Aug 11, 2026 11.31 9.27 -2.04 0.98
AEVE CHUM Aug 25, 2026 8.26 8.24 -0.02 0.01
AFARI SPAWK Sep 15, 2026 81.32 69.94 -11.38 0.25
AFERR TCATH Dec 1, 2026 106.31 103.42 -2.89 0.02
AGARF TMFAT Nov 10, 2026 55.21 58.30 3.09 0.05
AGARF* THOOD Dec 1, 2026 58.30 57.84 -0.46 0.04
AGARF* AVNG6 Jan 11, 2028 57.84 56.12 -1.72 0.01
AGARL ELDEN Mar 28, 2028 35.72 39.19 3.47 0.02
AGINA DIGER Oct 27, 2026 69.74 76.85 7.11 0.10
AGRAN MPRN4 Dec 22, 2026 173.57 206.23 32.66 0.12
AGRAN* OTPYG Apr 11, 2028 206.23 152.81 -53.42 0.05
AHATH ODYSE* Aug 11, 2026 54.86 94.96 40.10 3.28
AHATH* FLWVS Sep 8, 2026 94.96 64.82 -30.14 0.99
AHATH* VERTY Oct 27, 2026 64.82 58.14 -6.68 0.20
AHOPK WIFDG Mar 16, 2027 3.50 3.77 0.27 0.03
AJANN MNIO3 Jul 28, 2026 66.40 68.07 1.67 0.83
AJANN* DOGST Sep 22, 2026 68.07 43.57 -24.50 0.55
AJANN* NTALN May 11, 2027 43.57 46.43 2.86 0.03
AJOHN WERWU Jan 19, 2027 58.16 53.45 -4.71 0.04
AJOLI STCHS Sep 15, 2026 59.28 57.42 -1.86 0.06
AJOLI* WOBLD Dec 8, 2026 57.42 35.10 -22.32 0.39
AKOJI STFTR Nov 10, 2026 53.61 53.14 -0.47 0.01
ALMON BTLHM Jan 19, 2027 45.63 49.03 3.40 0.04
AMACD BCHRD Jun 1, 2027 6.08 5.58 -0.50 0.03
AMACK AVNG5 Jan 12, 2027 47.36 90.79 43.43 0.38
AMACK* AVNG6 Jan 11, 2028 90.79 96.48 5.69 0.02
AMADA KLARA Nov 17, 2026 93.62 65.96 -27.66 0.23
AMADA* SWAR4 Jun 22, 2027 65.96 109.98 44.02 0.24
AMADI WEPN2 Oct 3, 2028 40.23 49.09 8.86 0.02
ANSCO APHEL Mar 16, 2027 38.63 37.70 -0.93 0.01
APACI ITHOD* Sep 1, 2026 38.21 39.84 1.63 0.11
APAUL BEARC* Sep 15, 2026 16.00 0.70 -15.30 1.30
APIER SWAR4 Jun 22, 2027 136.92 162.88 25.96 0.05
APIER* SPMOT Aug 3, 2027 162.88 141.63 -21.25 0.29
APLAZ ANFRN Feb 16, 2027 8.43 16.35 7.92 0.32
ARAE ANFRN Feb 16, 2027 28.65 29.53 0.88 0.01
ARICE CCEML Sep 22, 2026 127.73 116.61 -11.12 0.14
ARISE EBNZR Dec 8, 2026 6.38 23.43 17.05 0.96
ARITC MTRCT Aug 18, 2026 64.79 54.64 -10.15 0.61
ARITC* RUNNR Oct 6, 2026 54.64 40.81 -13.83 0.46
ARITC* FAF11 Apr 11, 2028 40.81 37.14 -3.67 0.02
ASAWA HTRAB Dec 8, 2026 88.51 90.93 2.42 0.02
ASAWA* BEAT1 May 2, 2028 90.93 83.23 -7.70 0.02
ASERK YWASH Jul 28, 2026 98.56 88.18 -10.38 3.39
ASERK* LOTR5 Jan 11, 2028 88.18 68.48 -19.70 0.04
ASERK* TBAT2 Mar 14, 2028 68.48 69.46 0.98 0.02
ASHAW TWRNG Nov 3, 2026 5.81 6.39 0.58 0.09
ASKAR WCKER Jan 12, 2027 8.65 3.77 -4.88 0.26
ASORK SOCI2 Nov 3, 2026 16.29 31.71 15.42 0.66
ASSAN CRPRT Aug 11, 2026 27.79 27.76 -0.03 0.01
ASTEN WILDW Nov 17, 2026 63.59 64.71 1.12 0.02
ASTEN* COBAB Feb 9, 2027 64.71 61.90 -2.81 0.05
ATJOY DUNE3 Jan 12, 2027 126.72 171.18 44.46 0.18
ATJOY* LOTR5 Jan 11, 2028 171.18 161.45 -9.73 0.02
AVIKA WZKRM Aug 4, 2026 2.64 0.69 -1.95 5.69
AVIKA* HOPE Dec 1, 2026 0.69 2.22 1.53 0.99
AWALL MUTNY Sep 15, 2026 44.21 39.41 -4.80 0.20
AWING ONSLT Sep 29, 2026 65.41 67.72 2.31 0.05
AWKWA WILDW Nov 17, 2026 118.91 106.38 -12.53 0.09
AWOLF JUMN3 Jan 19, 2027 48.22 69.17 20.95 0.20
BBIRD NCRD3 Jul 11, 2028 179.92 201.84 21.92 0.02
BBUNN CMBAC Aug 24, 2027 115.54 101.93 -13.61 0.03
BCOOP OCEN5 Jul 20, 2027 134.89 134.81 -0.08 0.00
BCOX STRO3 Sep 1, 2026 15.74 14.26 -1.48 0.24
BCUMB AVNG5 Jan 12, 2027 58.83 58.20 -0.63 0.01
BCUMB* WIFDG Mar 16, 2027 58.20 15.13 -43.07 0.88
BCUMB* AVNG6 Jan 11, 2028 15.13 59.29 44.16 0.45
BFELD MPRN4 Dec 22, 2026 35.37 39.05 3.68 0.07
BFOST MTRCT Aug 18, 2026 2.07 1.99 -0.08 0.16
BFRAS MUMY5 Nov 9, 2027 28.22 43.53 15.31 0.09
BHADE TCATH Dec 1, 2026 67.05 80.32 13.27 0.14
BKEOG TBAT2 Mar 14, 2028 13.70 58.45 44.75 0.24
BKEOG* BEAT1 May 2, 2028 58.45 43.66 -14.79 0.46
BKING YWASH Jul 28, 2026 19.80 21.69 1.89 3.09
BKING* SONC4 Apr 13, 2027 21.69 45.85 24.16 0.29
BLARS AVNG5 Jan 12, 2027 111.03 153.28 42.25 0.19
BLARS* AVNG6 Jan 11, 2028 153.28 152.19 -1.09 0.00
BLARS* FAF11 Apr 11, 2028 152.19 118.65 -33.54 0.22
BLUHR JDARC Dec 19, 2028 74.02 68.17 -5.85 0.01
BMAGN SOCI2 Nov 3, 2026 75.56 64.62 -10.94 0.13
BMAGN* LILS2 Jun 20, 2028 64.62 102.75 38.13 0.08
BMEND BTLHM Jan 19, 2027 56.13 24.40 -31.73 0.25
BPITT HOTBS Oct 20, 2026 90.48 92.09 1.61 0.02
BPITT* TAOCB Feb 16, 2027 92.09 65.83 -26.26 0.21
BPORT HGAM6 Dec 15, 2026 26.76 61.56 34.80 0.58
BSAFD ODYSE* Aug 11, 2026 126.14 156.33 30.19 1.27
BSCHW SONC4 Apr 13, 2027 142.28 139.67 -2.61 0.01
BSCHW* BEAT1 May 2, 2028 139.67 105.13 -34.54 0.06
BSKAR LRDW2 Mar 2, 2027 22.25 22.57 0.32 0.01
BSKLE RSCUE Feb 23, 2027 59.77 64.85 5.08 0.04
BSKLE* FAST May 18, 2027 64.85 37.86 -26.99 0.42
BSTIL MPRN4 Dec 22, 2026 55.07 54.20 -0.87 0.01
BTHEN PNCRF May 4, 2027 120.97 107.45 -13.52 0.04
BTHEN* TBAT2 Mar 14, 2028 107.45 103.27 -4.18 0.01
BWANG GDCSP Aug 4, 2026 34.15 34.01 -0.14 0.04
BWANG* HGAM6 Dec 15, 2026 34.01 55.71 21.70 0.37
BWHIS ELDEN Mar 28, 2028 38.01 22.61 -15.40 0.06
BWONG DOGST Sep 22, 2026 189.34 189.20 -0.14 0.00
BWONG* AVNG5 Jan 12, 2027 189.20 181.82 -7.38 0.03
BWONG* AVNG6 Jan 11, 2028 181.82 137.93 -43.89 0.06
BYANG TCATH Dec 1, 2026 104.98 137.10 32.12 0.21
CBALF SNSNS Nov 10, 2026 44.84 45.90 1.06 0.02
CBLAN HTTY2 Jul 6, 2027 14.40 47.38 32.98 0.34
CCOLE FAST May 18, 2027 86.55 88.06 1.51 0.01
CCOLU GREM3 Dec 14, 2027 82.94 50.18 -32.76 0.07
CCONV FLWVS Sep 8, 2026 51.84 51.25 -0.59 0.03
CCONV* RLOUD Oct 27, 2026 51.25 35.50 -15.75 0.55
CCOON HARMO Mar 30, 2027 54.91 48.98 -5.93 0.04
CDAY WILDW Nov 17, 2026 100.56 104.80 4.24 0.04
CDELE CLUBK Jan 26, 2027 45.53 11.15 -34.38 0.30
CDOMI CMBAC Aug 24, 2027 128.24 129.82 1.58 0.00
CEJIO COBAB Feb 9, 2027 72.48 73.76 1.28 0.01
CEJIO* TEXO2 Apr 6, 2027 73.76 51.79 -21.97 0.47
CERIV COBAB Feb 9, 2027 104.81 107.77 2.96 0.01
CERIV* KAROS Feb 23, 2027 107.77 103.36 -4.41 0.29
CERIV* BFAIR Jun 15, 2027 103.36 112.38 9.02 0.07
CEVAN AVNG5 Jan 12, 2027 107.67 101.50 -6.17 0.03
CEVAN* AVNG6 Jan 11, 2028 101.50 83.95 -17.55 0.04
CFARR TBAT2 Mar 14, 2028 62.65 103.43 40.78 0.08
CFOY SVGHS* Aug 25, 2026 9.12 4.92 -4.20 1.23
CFOY* TMFAT Nov 10, 2026 4.92 4.20 -0.72 0.18
CGUGI TAOCB Feb 16, 2027 40.57 38.35 -2.22 0.03
CGUGI* TEXO2 Apr 6, 2027 38.35 15.44 -22.91 0.96
CHANK LCKYS Jul 21, 2026 55.43 57.69 2.26 na
CHAWK ODYSE* Aug 11, 2026 62.51 78.12 15.61 1.32
CHEMS AVNG5 Jan 12, 2027 95.19 132.60 37.41 0.19
CHEMS* AVNG6 Jan 11, 2028 132.60 88.71 -43.89 0.08
CHIND NARN4 Mar 9, 2027 48.03 8.96 -39.07 0.26
CHOFF IWYSX Aug 25, 2026 14.11 13.53 -0.58 0.13
CHOFF* PLICN Nov 10, 2026 13.53 10.49 -3.04 0.26
CJARV THOOD Dec 1, 2026 13.79 13.77 -0.02 0.00
CJARV* WIFDG Mar 16, 2027 13.77 10.71 -3.06 0.19
CLIAN STFTR Nov 10, 2026 30.71 28.43 -2.28 0.07
CMELT HERPH Aug 18, 2026 49.00 46.77 -2.23 0.19
CMELT* UEFDD Dec 14, 2027 46.77 18.91 -27.86 0.10
CMULL WILDW Nov 17, 2026 6.12 8.52 2.40 0.29
CMULL* NARN4 Mar 9, 2027 8.52 10.51 1.99 0.19
CMURP AQPL4 Aug 24, 2027 93.17 111.97 18.80 0.05
CNOLA ODYSE* Aug 11, 2026 188.96 186.86 -2.10 0.07
CPINE TKOAR* Oct 6, 2026 39.86 40.60 0.74 0.03
CPINE* TCATC Jun 15, 2027 40.60 46.23 5.63 0.05
CRAMP 2PINO Jul 21, 2026 54.24 50.28 -3.96 na
CRAMP* DUNE3 Jan 12, 2027 50.28 100.22 49.94 0.39
CSAND LILS2 Jun 20, 2028 178.13 178.63 0.50 0.00
CSLAT HTRAB Dec 8, 2026 10.56 20.04 9.48 0.47
CSPAE ELDEN Mar 28, 2028 42.47 51.21 8.74 0.03
CSPRO TROAK Sep 8, 2026 54.34 53.01 -1.33 0.05
CSWON IWYSX Aug 25, 2026 17.01 16.26 -0.75 0.14
CTATU AVNG5 Jan 12, 2027 55.35 90.64 35.29 0.29
CTHER ODYSE* Aug 11, 2026 131.34 131.43 0.09 0.00
CTHER* FAF11 Apr 11, 2028 131.43 105.57 -25.86 0.03
CTURN ONTON Sep 1, 2026 34.85 37.51 2.66 0.19
CTURN* ROSNV Sep 8, 2026 37.51 14.81 -22.70 6.99
CTURN* RPRUN Oct 13, 2026 14.81 4.40 -10.41 1.53
CTURN* CMBAC Aug 24, 2027 4.40 8.32 3.92 0.20
CWALT MNIO3 Jul 28, 2026 85.33 86.20 0.87 0.34
CXCX IWYSX Aug 25, 2026 5.81 2.45 -3.36 1.48
DARAM AVNG5 Jan 12, 2027 140.06 140.50 0.44 0.00
DARAM* AVNG6 Jan 11, 2028 140.50 146.21 5.71 0.01
DAYER HOTBS Oct 20, 2026 80.23 80.25 0.02 0.00
DBICH WOBLD Dec 8, 2026 38.86 39.16 0.30 0.01
DBROO MINE2 Aug 17, 2027 108.49 128.70 20.21 0.04
DCALV HERPH Aug 18, 2026 5.18 5.42 0.24 0.19
DCALV* CLUBK Jan 26, 2027 5.42 6.25 0.83 0.09
DCORE SUPGR Jul 21, 2026 143.48 145.92 2.44 na
DCORE* MREVL Jan 19, 2027 145.92 108.54 -37.38 0.13
DCORE* SPMOT Aug 3, 2027 108.54 152.57 44.03 0.17
DCRAI NARN4 Mar 9, 2027 72.82 71.06 -1.76 0.01
DDAST STFTR Nov 10, 2026 9.20 18.66 9.46 0.66
DDCRE SPID9 Aug 25, 2026 98.16 105.76 7.60 0.24
DDEVI JUMN3 Jan 19, 2027 81.81 70.73 -11.08 0.07
DDIGG MGCHR Aug 4, 2026 87.30 89.90 2.60 0.29
DDIGG* IWYSX Aug 25, 2026 89.90 72.21 -17.69 0.86
DEDGA SNSNS Nov 10, 2026 97.21 90.51 -6.70 0.06
DEDGA* APHEL Mar 16, 2027 90.51 71.68 -18.83 0.15
DEDGA* TATAT Dec 7, 2027 71.68 60.09 -11.59 0.06
DFANN TSNVS Nov 17, 2026 50.63 51.13 0.50 0.01
DFANN* NITNG Apr 13, 2027 51.13 53.04 1.91 0.02
DFINC TAOCB Feb 16, 2027 68.56 57.13 -11.43 0.07
DFRAN FRGIS Oct 20, 2026 58.64 72.83 14.19 0.25
DFRAN* SHTHD Nov 17, 2026 72.83 57.96 -14.87 0.67
DGLEE INCOM Dec 15, 2026 92.11 60.72 -31.39 0.21
DGURI TTCAF Mar 30, 2027 204.79 209.44 4.65 0.01
DHARB VILN2 Dec 29, 2026 74.65 71.24 -3.41 0.03
DHARB* AVNG5 Jan 12, 2027 71.24 116.98 45.74 3.61
DHARB* RAMB6 Jun 29, 2027 116.98 74.61 -42.37 0.18
DHARB* AVNG6 Jan 11, 2028 74.61 78.35 3.74 0.02
DHOFF TUNER Aug 11, 2026 78.13 76.04 -2.09 0.16
DHOUN ZELOT* Aug 25, 2026 56.40 51.82 -4.58 0.25
DIDRI COBAB Feb 9, 2027 40.48 71.69 31.21 0.29
DJOHN VERTY Oct 27, 2026 20.08 27.33 7.25 0.33
DKALU ASPD3 Jul 13, 2027 102.51 131.42 28.91 0.07
DLACH IATHS Nov 3, 2026 98.83 102.53 3.70 0.04
DLANE TEXO2 Apr 6, 2027 89.19 63.86 -25.33 0.10
DLEIT HTRAB Dec 8, 2026 135.30 136.32 1.02 0.01
DLEIT* JSSMB Aug 31, 2027 136.32 80.72 -55.60 0.13
DLEVY ANFRN Feb 16, 2027 42.42 43.34 0.92 0.01
DMACD SCHRN Aug 11, 2026 0.57 0.60 0.03 0.30
DMELC VILN2 Dec 29, 2026 96.16 97.68 1.52 0.01
DMELC* FAF11 Apr 11, 2028 97.68 120.83 23.15 0.05
DOYEL CLRIS Mar 2, 2027 12.35 11.83 -0.52 0.02
DQUAI SGNL1* Aug 25, 2026 13.08 13.25 0.17 0.04
DRIDL EBNZR Dec 8, 2026 6.75 21.21 14.46 0.85
DRMIT FLWVS Sep 8, 2026 24.84 25.24 0.40 0.04
DSESS TONY Oct 27, 2026 24.28 25.15 0.87 0.04
DSTAR ONSLT Sep 29, 2026 21.94 23.58 1.64 0.11
DSTEV ONSLT Sep 29, 2026 50.44 49.95 -0.49 0.01
DSTEV* GOKO3 Apr 20, 2027 49.95 38.85 -11.10 0.10
DSTRA OHORZ Sep 1, 2026 66.88 68.16 1.28 0.05
DSTRA* CI34 Sep 29, 2026 68.16 55.96 -12.20 0.59
DTHEW SGNL1* Aug 25, 2026 97.71 100.88 3.17 0.10
DVILL DUNE3 Jan 12, 2027 137.12 160.17 23.05 0.09
EBEEC SUPGR Jul 21, 2026 16.49 18.58 2.09 na
EBLUN AQPL4 Aug 24, 2027 116.15 115.49 -0.66 0.00
EDEBI WCKER Jan 12, 2027 74.01 73.50 -0.51 0.00
EDEBI* TAOCB Feb 16, 2027 73.50 64.12 -9.38 0.34
EFANN RPRUN Oct 13, 2026 46.49 34.38 -12.11 0.29
EFANN* HGAM6 Dec 15, 2026 34.38 71.05 36.67 1.16
EFANN* NITNG Apr 13, 2027 71.05 37.89 -33.16 0.32
EHAWK THEWT Oct 13, 2026 16.96 17.76 0.80 0.06
EHIRS LICE Mar 2, 2027 48.30 54.61 6.31 0.06
EJONE CHARP Oct 20, 2026 13.90 13.98 0.08 0.01
EJONE* TONY Oct 27, 2026 13.98 14.08 0.10 0.10
ELAIR ELDEN Mar 28, 2028 25.74 29.16 3.42 0.02
EMACK NARN4 Mar 9, 2027 56.04 56.11 0.07 0.00
EMACK* ACRNS Oct 26, 2027 56.11 25.19 -30.92 0.19
EMARS CLAYF Nov 17, 2026 6.85 18.27 11.42 0.86
EMBAC AVNG5 Jan 12, 2027 75.91 110.27 34.36 0.22
EMBAC* AVNG6 Jan 11, 2028 110.27 116.22 5.95 0.01
EMCGR FLWVS Sep 8, 2026 75.60 60.21 -15.39 0.41
EMURP SHRK5 Jul 27, 2027 90.54 116.67 26.13 0.07
EMURP* DONKE Jul 25, 2028 116.67 53.36 -63.31 0.12
ENORT TINVT Aug 4, 2026 29.66 30.11 0.45 0.15
EOLSE AVNG5 Jan 12, 2027 149.40 153.26 3.86 0.01
EOLSE* PNCRF May 4, 2027 153.26 64.17 -89.09 0.41
EOLSE* AVNG6 Jan 11, 2028 64.17 59.98 -4.19 0.03
EREDM PNCRF May 4, 2027 100.78 104.30 3.52 0.01
EROTH ICREM Sep 1, 2026 31.22 32.91 1.69 0.14
ERWIN YWASH Jul 28, 2026 27.12 26.40 -0.72 0.88
ESTON TCATC Jun 15, 2027 31.13 28.13 -3.00 0.03
EVICT TSDCM Oct 27, 2026 1.78 1.67 -0.11 0.06
EVICT* BEHEM Dec 29, 2026 1.67 5.70 4.03 1.97
FARRE IPROC Dec 15, 2026 45.41 42.99 -2.42 0.04
FGRIL SPMOT Aug 3, 2027 58.70 109.00 50.30 0.17
FLAWR HGAM6 Dec 15, 2026 159.94 136.26 -23.68 0.10
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 162.61 149.10 -13.51 0.05
FPUGH* AVNG6 Jan 11, 2028 149.10 108.80 -40.30 0.07
FROGO CLFHN Sep 22, 2026 2.29 2.12 -0.17 0.12
FWITT HERSH Dec 22, 2026 8.71 8.78 0.07 0.01
GANDE TSDCM Oct 27, 2026 22.45 23.10 0.65 0.03
GBUTL ITHOD* Sep 1, 2026 66.23 61.75 -4.48 0.17
GBUTL* HTTY2 Jul 6, 2027 61.75 100.50 38.75 0.16
GCLOS HGAM6 Dec 15, 2026 7.63 39.81 32.18 1.16
GCLOS* LBNEG Jan 26, 2027 39.81 17.71 -22.10 1.06
GESPO CI34 Sep 29, 2026 56.73 55.61 -1.12 0.03
GESPO* TCATH Dec 1, 2026 55.61 64.81 9.20 0.24
GESPO* YOURM Dec 15, 2026 64.81 45.17 -19.64 1.91
GESPO* OLPNY Jan 5, 2027 45.17 43.22 -1.95 0.20
GESPO* KAROS Feb 23, 2027 43.22 5.17 -38.05 1.30
GFARA RLITA Sep 29, 2026 49.32 21.70 -27.62 0.68
GGADO ITHOD* Sep 1, 2026 104.19 76.14 -28.05 0.63
GGADO* FAF11 Apr 11, 2028 76.14 63.73 -12.41 0.03
GGBER BTLHM Jan 19, 2027 43.28 15.11 -28.17 0.28
GGERW NARN4 Mar 9, 2027 92.39 93.07 0.68 0.00
GLEE LTFAM Oct 27, 2026 109.40 67.25 -42.15 0.35
GMACK ROSNV Sep 8, 2026 19.46 0.22 -19.24 1.54
GMACK* SNSNS Nov 10, 2026 0.22 4.39 4.17 4.87
GMACK* OCEN5 Jul 20, 2027 4.39 13.44 9.05 0.44
GPEAR DOGST Sep 22, 2026 9.70 18.80 9.10 1.13
GPOWE CMBKN Mar 2, 2027 120.76 118.13 -2.63 0.01
GPOWE* ACRNS Oct 26, 2027 118.13 83.36 -34.77 0.11
GPRIN COBAB Feb 9, 2027 35.98 34.53 -1.45 0.02
GRITC WIFDG Mar 16, 2027 17.36 11.93 -5.43 0.12
HATWE AVNG5 Jan 12, 2027 105.08 132.02 26.94 0.13
HATWE* AVNG6 Jan 11, 2028 132.02 130.06 -1.96 0.00
HBAIL DEBUT Jan 5, 2027 80.35 67.26 -13.09 0.09
HBCAR MOSBW Sep 22, 2026 37.25 29.39 -7.86 0.33
HDICK BEAT1 May 2, 2028 16.77 36.83 20.06 0.12
HFTIF ABELW Feb 23, 2027 20.54 19.55 -0.99 0.02
HJACK AVNG6 Jan 11, 2028 72.68 122.09 49.41 0.10
HJOHN AVNG5 Jan 12, 2027 116.20 134.78 18.58 0.09
HJOHN* AVNG6 Jan 11, 2028 134.78 97.57 -37.21 0.07
HMIRR SWITZ Jan 12, 2027 95.18 81.77 -13.41 0.08
HMIRR* FAF11 Apr 11, 2028 81.77 79.82 -1.95 0.01
HPATE ODYSE* Aug 11, 2026 62.14 77.10 14.96 1.28
HRLIU TUNER Aug 11, 2026 4.14 5.29 1.15 1.45
HRLIU* HERPH Aug 18, 2026 5.29 2.81 -2.48 5.65
HRLIU* DEBUT Jan 5, 2027 2.81 2.30 -0.51 0.12
HRLIU* ELDEN Mar 28, 2028 2.30 13.02 10.72 0.39
HSTEI HEXED Dec 22, 2026 183.70 188.12 4.42 0.02
HSTEI* ASPD3 Jul 13, 2027 188.12 177.24 -10.88 0.03
HWADD JSSMB Aug 31, 2027 128.40 120.43 -7.97 0.01
IBARI COMEL Mar 16, 2027 38.17 40.63 2.46 0.03
IELBA COBAB Feb 9, 2027 119.21 116.89 -2.32 0.01
IELBA* ABELW Feb 23, 2027 116.89 112.40 -4.49 0.27
IELBA* SONC4 Apr 13, 2027 112.40 95.95 -16.45 0.28
IFISH SPAWK Sep 15, 2026 37.36 40.20 2.84 0.14
IFUHR SGNL1* Aug 25, 2026 21.96 18.99 -2.97 0.41
IMAY MREVL Jan 19, 2027 38.00 48.61 10.61 0.14
IMAY* KAROS Feb 23, 2027 48.61 45.83 -2.78 0.16
IMCKE EBNZR Dec 8, 2026 11.23 25.90 14.67 0.62
IMCKE* AVNG5 Jan 12, 2027 25.90 51.07 25.17 1.96
IMCKE* LOTR5 Jan 11, 2028 51.07 45.43 -5.64 0.03
IMENZ FROZ3 Dec 21, 2027 203.86 200.21 -3.65 0.00
IMONE SPMOT Aug 3, 2027 107.13 133.35 26.22 0.06
IRAE ASPD3 Jul 13, 2027 156.63 201.13 44.50 0.07
IVELL AVNG6 Jan 11, 2028 33.39 113.33 79.94 0.23
JABRA ACRNS Oct 26, 2027 187.56 194.31 6.75 0.01
JAFRA RAMB6 Jun 29, 2027 18.76 15.45 -3.31 0.05
JALWY PNCRF May 4, 2027 11.32 13.89 2.57 0.07
JAOCO GOKO3 Apr 20, 2027 77.01 102.34 25.33 0.11
JAOCO* AQPL4 Aug 24, 2027 102.34 105.93 3.59 0.03
JBARD DUNE3 Jan 12, 2027 150.04 197.26 47.22 0.16
JBATA SPID9 Aug 25, 2026 109.32 107.84 -1.48 0.04
JBELL RPRUN Oct 13, 2026 22.72 20.39 -2.33 0.12
JBELL* THOOD Dec 1, 2026 20.39 22.13 1.74 0.17
JBERN ODYSE* Aug 11, 2026 44.03 72.22 28.19 2.95
JBERN* SPID9 Aug 25, 2026 72.22 74.90 2.68 0.26
JBLAC JUMN3 Jan 19, 2027 154.08 147.79 -6.29 0.02
JBLAC* MINE2 Aug 17, 2027 147.79 175.65 27.86 0.08
JBREW FAF11 Apr 11, 2028 164.68 147.66 -17.02 0.02
JBRID MNIO3 Jul 28, 2026 52.72 52.98 0.26 0.16
JBROL DOGST Sep 22, 2026 118.39 123.48 5.09 0.07
JBROL* WHALF Nov 10, 2026 123.48 97.77 -25.71 0.39
JCARR SONC4 Apr 13, 2027 148.39 146.70 -1.69 0.00
JCAVI ARCNG Dec 1, 2026 45.21 44.27 -0.94 0.02
JCAVI* BTLHM Jan 19, 2027 44.27 44.20 -0.07 0.00
JCENA CVACM Sep 22, 2026 98.99 92.66 -6.33 0.11
JCENA* SPMOT Aug 3, 2027 92.66 83.87 -8.79 0.03
JCHAN TMNT4 Sep 7, 2027 34.14 49.97 15.83 0.09
JCHAS IATHS Nov 3, 2026 5.75 10.45 4.70 0.59
JCHO YOURM Dec 15, 2026 16.64 6.63 -10.01 0.33
JCHU OTPYG Apr 11, 2028 134.54 125.04 -9.50 0.01
JCLAR FAST May 18, 2027 72.29 71.49 -0.80 0.00
JCLAR* AQPL4 Aug 24, 2027 71.49 86.40 14.91 0.19
JCLEM MOAN1 Aug 4, 2026 133.29 132.91 -0.38 0.03
JCLEM* WILDW Nov 17, 2026 132.91 116.85 -16.06 0.11
JCREI HTRAB Dec 8, 2026 46.45 60.39 13.94 0.19
JCSER CLFHN Sep 22, 2026 79.44 70.38 -9.06 0.18
JDENN HTTY2 Jul 6, 2027 124.01 160.53 36.52 0.07
JDEPP EBNZR Dec 8, 2026 92.62 81.25 -11.37 0.09
JDEPP* DRNKR Apr 20, 2027 81.25 44.23 -37.02 0.28
JDORN LOTR5 Jan 11, 2028 16.88 48.76 31.88 0.20
JDUHA RSCUE Feb 23, 2027 56.89 54.77 -2.12 0.02
JEAWH SOCI2 Nov 3, 2026 44.54 60.42 15.88 0.30
JEISE MNIO3 Jul 28, 2026 43.11 45.35 2.24 1.70
JEISE* DEBUT Jan 5, 2027 45.35 27.63 -17.72 0.21
JELOR DOGST Sep 22, 2026 20.19 31.09 10.90 0.73
JESLA FRGIS Oct 20, 2026 109.56 109.63 0.07 0.00
JFOX ONTON Sep 1, 2026 26.84 26.19 -0.65 0.06
JGAD ANGR3 Jan 19, 2027 123.09 121.05 -2.04 0.01
JGAD* SPCB2 May 18, 2027 121.05 134.45 13.40 0.09
JGAD* OCEN5 Jul 20, 2027 134.45 75.61 -58.84 0.58
JGAD* FROZ3 Dec 21, 2027 75.61 110.41 34.80 0.25
JGAD* OTPYG Apr 11, 2028 110.41 33.45 -76.96 0.47
JGOOD DIGER Oct 27, 2026 34.99 41.48 6.49 0.18
JGORD PNDLM Jan 26, 2027 19.97 19.01 -0.96 0.03
JGRAY PTIGR Dec 8, 2026 13.74 18.28 4.54 0.21
JGROF FROZ3 Dec 21, 2027 76.10 65.29 -10.81 0.03
JGUNN SPMOT Aug 3, 2027 208.73 211.16 2.43 0.00
JGYLL REMAN Mar 2, 2027 20.70 28.52 7.82 0.15
JHAMM GDCSP Aug 4, 2026 80.36 60.18 -20.18 2.27
JHARR REYKJ Sep 8, 2026 30.17 25.34 -4.83 0.33
JHARR* VILN2 Dec 29, 2026 25.34 28.41 3.07 0.10
JHART VERTY Oct 27, 2026 70.61 71.17 0.56 0.01
JHAUE RCFLU* Aug 25, 2026 64.92 56.55 -8.37 0.39
JHUDS PAWP3 Sep 8, 2026 79.81 90.07 10.26 0.27
JHUTC SGNL1* Aug 25, 2026 80.35 70.46 -9.89 0.38
JHUTC* HGAM6 Dec 15, 2026 70.46 102.84 32.38 0.34
JIRON BEKP2 Feb 9, 2027 76.06 41.20 -34.86 0.19
JISAA VPSYC Dec 15, 2026 7.06 6.30 -0.76 0.07
JKASD JUMN3 Jan 19, 2027 142.56 158.82 16.26 0.06
JKNOX JCKA6 Jul 21, 2026 14.75 15.36 0.61 na
JKNOX* IWYSX Aug 25, 2026 15.36 14.58 -0.78 0.14
JKOSI MIVIC Jun 13, 2028 134.60 130.91 -3.69 0.00
JKOY FRGIS Oct 20, 2026 26.72 26.44 -0.28 0.01
JKRAS AQPL4 Aug 24, 2027 133.91 135.17 1.26 0.00
JKSIM REYKJ Sep 8, 2026 75.26 36.04 -39.22 0.94
JKSIM* HOTBS Oct 20, 2026 36.04 43.81 7.77 0.47
JLAW WZKRM Aug 4, 2026 19.87 20.29 0.42 0.21
JLAW* PRSPM Jan 18, 2028 20.29 12.33 -7.96 0.06
JLAWR HGAM6 Dec 15, 2026 55.17 70.34 15.17 0.17
JLAWS TBAT2 Mar 14, 2028 85.92 109.46 23.54 0.04
JLCUR MURSW Feb 29, 2028 38.04 30.93 -7.11 0.03
JLEGU ODYSE* Aug 11, 2026 113.67 117.82 4.15 0.21
JLEGU* ICEA6 Mar 2, 2027 117.82 80.52 -37.30 0.14
JLEGU* TEXO2 Apr 6, 2027 80.52 64.50 -16.02 0.52
JLIN HELDV Dec 7, 2027 157.42 134.84 -22.58 0.03
JLITH SHRK5 Jul 27, 2027 24.68 60.03 35.35 0.24
JLMIL THOOD Dec 1, 2026 6.39 5.83 -0.56 0.07
JLONG LICE Mar 2, 2027 34.03 31.61 -2.42 0.03
JLUCA CI34 Sep 29, 2026 40.83 38.44 -2.39 0.09
JLUCA* RSCUE Feb 23, 2027 38.44 17.22 -21.22 0.30
JMALK ITHOD* Sep 1, 2026 4.40 0.73 -3.67 1.61
JMALK* WILDH Dec 1, 2026 0.73 3.42 2.69 1.71
JMARS AVNG5 Jan 12, 2027 161.78 159.87 -1.91 0.01
JMARS* SONC4 Apr 13, 2027 159.87 136.65 -23.22 0.15
JMCAV CASHM Dec 22, 2026 59.58 51.14 -8.44 0.09
JMCNA EVLD7 May 2, 2028 62.07 63.02 0.95 0.00
JMJOH* WILDW Nov 17, 2026 na na na na
JMJOH* TSNVS Nov 17, 2026 133.34 100.79 -32.55 0.19
JMJOH* ASPD3 Jul 13, 2027 100.79 136.61 35.82 0.13
JMOMO SUPGR Jul 21, 2026 140.46 140.60 0.14 na
JMOMO* ITHOD* Sep 1, 2026 140.60 106.02 -34.58 0.52
JMOMO* STFTR Nov 10, 2026 106.02 92.53 -13.49 0.17
JMOMO* DUNE3 Jan 12, 2027 92.53 102.23 9.70 0.16
JMOMO* ANFRN Feb 16, 2027 102.23 23.27 -78.96 1.65
JMOMO* SPMOT Aug 3, 2027 23.27 61.48 38.21 0.58
JMOMO* MINE2 Aug 17, 2027 61.48 73.68 12.20 1.30
JMOMO* FAF11 Apr 11, 2028 73.68 57.30 -16.38 0.08
JMOOR DEBUT Jan 5, 2027 8.99 8.45 -0.54 0.04
JOKIN PRAC2 Oct 6, 2026 92.27 90.74 -1.53 0.02
JORTE KLARA Nov 17, 2026 73.28 59.08 -14.20 0.15
JORTE* ACRNS Oct 26, 2027 59.08 78.31 19.23 0.08
JORTI WHALF Nov 10, 2026 43.21 27.79 -15.42 0.28
JPANT ISOLT* Sep 29, 2026 82.58 82.63 0.05 0.00
JPANT* VILN2 Dec 29, 2026 82.63 85.42 2.79 0.04
JPLEM DIGER Oct 27, 2026 48.93 55.67 6.74 0.14
JPLEM* HGAM6 Dec 15, 2026 55.67 59.70 4.03 0.14
JPRYC FLAVI Dec 29, 2026 9.08 4.84 -4.24 0.24
JPRYC* ELDEN Mar 28, 2028 4.84 15.42 10.58 0.25
JQUIN AVNG5 Jan 12, 2027 126.32 167.41 41.09 0.16
JQUIN* AVNG6 Jan 11, 2028 167.41 145.74 -21.67 0.03
JQUIN* BEAT1 May 2, 2028 145.74 103.10 -42.64 0.23
JRENN AVNG5 Jan 12, 2027 124.45 118.83 -5.62 0.03
JRENN* AVNG6 Jan 11, 2028 118.83 118.18 -0.65 0.00
JRENO TUNER Aug 11, 2026 2.78 3.13 0.35 0.70
JROBE PNCRF May 4, 2027 53.84 46.30 -7.54 0.05
JROTH BOUNA Oct 27, 2026 9.65 10.14 0.49 0.05
JSLAT GDCSP Aug 4, 2026 56.62 53.85 -2.77 0.48
JSTAT MUTNY Sep 15, 2026 38.38 31.47 -6.91 0.32
JSTAT* BEKP2 Feb 9, 2027 31.47 30.93 -0.54 0.01
JSTAT* JSSMB Aug 31, 2027 30.93 17.96 -12.97 0.17
JSTAT* FAF11 Apr 11, 2028 17.96 32.03 14.07 0.26
JSTRO SOCI2 Nov 3, 2026 18.86 26.20 7.34 0.33
JSUDE ANGR3 Jan 19, 2027 22.17 21.43 -0.74 0.02
JTREM WILDW Nov 17, 2026 56.43 55.40 -1.03 0.02
JTURT OLPNY Jan 5, 2027 59.34 52.21 -7.13 0.07
JWEAV PNDLM Jan 26, 2027 15.71 12.58 -3.13 0.10
JWRIG WZKRM Aug 4, 2026 66.08 64.06 -2.02 0.30
JWRIG* TBAT2 Mar 14, 2028 64.06 63.87 -0.19 0.00
JYCHA STRO3 Sep 1, 2026 17.00 14.06 -2.94 0.42
KBACO BCHRD Jun 1, 2027 16.20 17.38 1.18 0.02
KBELL VILN2 Dec 29, 2026 117.87 113.87 -4.00 0.02
KBELL* SONC4 Apr 13, 2027 113.87 136.24 22.37 0.17
KBELL* FROZ3 Dec 21, 2027 136.24 125.66 -10.58 0.03
KBRAN TTCAF Mar 30, 2027 114.91 124.07 9.16 0.03
KCULK HGAM6 Dec 15, 2026 7.42 41.23 33.81 1.21
KCULK* PRSPM Jan 18, 2028 41.23 30.58 -10.65 0.06
KDEVE GOKO3 Apr 20, 2027 26.60 53.25 26.65 0.26
KDUNS MINE2 Aug 17, 2027 64.88 70.40 5.52 0.02
KDUNS* HMAI2 Jan 11, 2028 70.40 43.63 -26.77 0.22
KGALL CROLN Aug 25, 2026 38.52 35.63 -2.89 0.23
KGILL JUMN3 Jan 19, 2027 124.87 133.06 8.19 0.04
KHARR HGAM6 Dec 15, 2026 71.93 118.29 46.36 0.35
KHART JUMN3 Jan 19, 2027 140.56 135.19 -5.37 0.02
KMKEY BUDDY Sep 22, 2026 137.42 111.25 -26.17 0.30
KMTRA FORGE Aug 4, 2026 96.03 73.09 -22.94 2.17
KNANJ DRVED* Aug 4, 2026 79.95 53.09 -26.86 2.94
KNANJ* TWRNG Nov 3, 2026 53.09 29.30 -23.79 0.41
KNANJ* CMBKN Mar 2, 2027 29.30 14.10 -15.20 0.35
KNEWT AVNG5 Jan 12, 2027 78.30 104.61 26.31 0.17
KOBRI AQPL4 Aug 24, 2027 99.19 72.01 -27.18 0.06
KPALM ANGR3 Jan 19, 2027 58.76 47.84 -10.92 0.10
KPALM* SPCB2 May 18, 2027 47.84 44.93 -2.91 0.05
KREEV SONC4 Apr 13, 2027 145.29 144.26 -1.03 0.00
KREEV* SHVER Sep 7, 2027 144.26 95.17 -49.09 0.20
KRUSS TROAK Sep 8, 2026 149.25 120.48 -28.77 0.39
KSHIP SHTHD Nov 17, 2026 86.31 86.69 0.38 0.00
KSMCP ZELOT* Aug 25, 2026 78.52 50.75 -27.77 0.98
KSTEW TWRNG Nov 3, 2026 3.50 3.46 -0.04 0.01
KWATE THOOD Dec 1, 2026 16.02 6.52 -9.50 0.36
KWINS LOTR5 Jan 11, 2028 106.34 138.70 32.36 0.05
LBOYN BEAT1 May 2, 2028 80.08 88.59 8.51 0.02
LCAPL DRAG Feb 23, 2027 43.07 43.49 0.42 0.00
LCOND CVACM Sep 22, 2026 54.92 35.77 -19.15 0.51
LDEPP WERWU Jan 19, 2027 28.60 34.82 6.22 0.11
LFISH GATTO Mar 30, 2027 29.67 48.89 19.22 0.20
LFISH* TEXO2 Apr 6, 2027 48.89 27.28 -21.61 5.37
LGAGE RPRUN Oct 13, 2026 22.83 22.74 -0.09 0.00
LGLAD TTCAF Mar 30, 2027 13.26 23.49 10.23 0.23
LGUZM CVACM Sep 22, 2026 59.16 58.90 -0.26 0.01
LJAME CLFHN Sep 22, 2026 41.04 24.02 -17.02 0.59
LJAME* ANGR3 Jan 19, 2027 24.02 30.34 6.32 0.20
LJAME* HARMO Mar 30, 2027 30.34 10.26 -20.08 0.73
LLYNC COBAB Feb 9, 2027 136.14 120.04 -16.10 0.06
LMANN SPAWK Sep 15, 2026 21.25 19.19 -2.06 0.18
LMANN* PLICN Nov 10, 2026 19.19 15.01 -4.18 0.35
LMARS ODYSE* Aug 11, 2026 102.87 104.21 1.34 0.08
LMARS* BOUNA Oct 27, 2026 104.21 10.74 -93.47 0.83
LNEES HTHRN Oct 6, 2026 13.46 13.17 -0.29 0.03
LNYON ODYSE* Aug 11, 2026 162.97 159.47 -3.50 0.13
LPACE PRAC2 Oct 6, 2026 72.28 72.46 0.18 0.00
LPACE* LOTR5 Jan 11, 2028 72.46 50.59 -21.87 0.06
LPULL AVNG5 Jan 12, 2027 41.57 88.93 47.36 0.45
LPULL* WSHFT May 4, 2027 88.93 45.72 -43.21 0.35
LPULL* SPCB2 May 18, 2027 45.72 72.51 26.79 3.35
LPULL* AVNG6 Jan 11, 2028 72.51 64.25 -8.26 0.05
LRHOW ANFRN Feb 16, 2027 33.87 47.53 13.66 0.16
LSCHR ASPD3 Jul 13, 2027 25.96 60.51 34.55 0.24
LSEYD SLNTF Jul 28, 2026 50.99 50.68 -0.31 0.20
LSTAN TWRNG Nov 3, 2026 9.72 9.23 -0.49 0.05
LSTAN* FAST May 18, 2027 9.23 16.15 6.92 0.29
LUDAC FAF11 Apr 11, 2028 139.77 140.26 0.49 0.00
LUEVA BEARC* Sep 15, 2026 23.64 13.48 -10.16 0.69
LWOOD TUNER Aug 11, 2026 6.67 6.33 -0.34 0.29
LWOOD* TONY Oct 27, 2026 6.33 11.06 4.73 0.73
LWOOD* LOTR5 Jan 11, 2028 11.06 53.82 42.76 0.36
LWRIG AVNG5 Jan 12, 2027 145.33 141.72 -3.61 0.01
LWRIG* AVNG6 Jan 11, 2028 141.72 115.27 -26.45 0.05
MAFRE FLAVI Dec 29, 2026 54.18 50.68 -3.50 0.04
MALCO* SUPGR Jul 21, 2026 na na na na
MALCO* SPMOT Aug 3, 2027 61.50 86.47 24.97 0.09
MALI WILDW Nov 17, 2026 161.26 158.68 -2.58 0.01
MALI* YOURM Dec 15, 2026 158.68 119.50 -39.18 0.79
MAMCD WILDH Dec 1, 2026 18.99 20.33 1.34 0.05
MAPAT PLICN Nov 10, 2026 27.83 25.21 -2.62 0.08
MBAKA OHORZ Sep 1, 2026 77.00 69.61 -7.39 0.24
MBARB ONTON Sep 1, 2026 111.16 96.15 -15.01 0.33
MBARB* OCEN5 Jul 20, 2027 96.15 84.66 -11.49 0.04
MBETT MUMY5 Nov 9, 2027 52.79 69.06 16.27 0.06
MBJOR TTCAF Mar 30, 2027 119.86 99.18 -20.68 0.06
MBJOR* MIVIC Jun 13, 2028 99.18 105.55 6.37 0.01
MCGRA PAWP3 Sep 8, 2026 63.66 59.33 -4.33 0.15
MCGRA* NIMRD Nov 3, 2026 59.33 52.45 -6.88 0.20
MCGRA* HGAM6 Dec 15, 2026 52.45 62.98 10.53 0.44
MCLAR BEAT1 May 2, 2028 15.06 33.35 18.29 0.12
MCLIN CMBKN Mar 2, 2027 16.42 28.06 11.64 0.24
MCLIN* DRNKR Apr 20, 2027 28.06 14.80 -13.26 0.79
MDAMO ODYSE* Aug 11, 2026 133.60 133.70 0.10 0.00
MDAMO* UEFDD Dec 14, 2027 133.70 89.47 -44.23 0.06
MDILL IPROC Dec 15, 2026 8.55 12.64 4.09 0.27
MEWIN RCFLU* Aug 25, 2026 31.31 26.75 -4.56 0.44
MFASS HOPE Dec 1, 2026 23.81 20.88 -2.93 0.09
MFLAN TEXO2 Apr 6, 2027 25.71 30.34 4.63 0.06
MFOY ISOLT* Sep 29, 2026 57.34 48.64 -8.70 0.21
MGAND UEFDD Dec 14, 2027 23.40 38.14 14.74 0.10
MGIBS RESUR Jun 1, 2027 64.22 65.77 1.55 0.01
MGIBS* RESU2 Jun 20, 2028 65.77 53.96 -11.81 0.04
MGOTH ODYSE* Aug 11, 2026 38.27 58.26 19.99 2.50
MGOTH* SWAR4 Jun 22, 2027 58.26 58.60 0.34 0.00
MHAWK ONTON Sep 1, 2026 61.25 60.36 -0.89 0.04
MHAWK* HGAM6 Dec 15, 2026 60.36 87.74 27.38 0.36
MHAWK* WSHFT May 4, 2027 87.74 68.14 -19.60 0.14
MISHA BUDDY Sep 22, 2026 32.76 30.66 -2.10 0.11
MISHA* MREVL Jan 19, 2027 30.66 12.10 -18.56 0.40
MJACI FRGIS Oct 20, 2026 33.61 41.13 7.52 0.23
MLILL BEHEM Dec 29, 2026 83.08 82.69 -0.39 0.00
MLILL* SPMOT Aug 3, 2027 82.69 102.73 20.04 0.10
MMADI SOCI2 Nov 3, 2026 76.92 77.71 0.79 0.01
MMART PAWP3 Sep 8, 2026 39.23 41.80 2.57 0.14
MMASS DANIL Oct 13, 2026 88.78 85.66 -3.12 0.04
MMCCA MARGC Nov 30, 2027 58.42 60.54 2.12 0.01
MMCCO TROAK Sep 8, 2026 41.35 41.69 0.34 0.02
MMIKK TLVIK* Aug 18, 2026 91.64 85.07 -6.57 0.29
MMING CLAYF Nov 17, 2026 12.62 23.42 10.80 0.54
MMONR VPSYC Dec 15, 2026 26.66 27.35 0.69 0.02
MMORR HMAI2 Jan 11, 2028 33.55 74.19 40.64 0.15
MMYER SHRK5 Jul 27, 2027 48.20 96.03 47.83 0.19
MNSHY REMAN Mar 2, 2027 73.15 61.23 -11.92 0.07
MQUAL DOGST Sep 22, 2026 10.57 20.65 10.08 1.14
MREEV TBAT2 Mar 14, 2028 160.38 173.50 13.12 0.01
MROBB OCEN5 Jul 20, 2027 80.03 85.08 5.05 0.02
MRODR FAF11 Apr 11, 2028 83.73 110.31 26.58 0.04
MRUFF SPID9 Aug 25, 2026 47.12 73.61 26.49 1.45
MRUFF* GATTO Mar 30, 2027 73.61 58.68 -14.93 0.09
MRUFF* AVNG6 Jan 11, 2028 58.68 79.50 20.82 0.11
MRYLA NITNG Apr 13, 2027 58.93 31.87 -27.06 0.14
MSCHO SUPGR Jul 21, 2026 19.74 19.20 -0.54 na
MSCOR ITHOD* Sep 1, 2026 47.52 49.14 1.62 0.09
MSGOO IWYSX Aug 25, 2026 53.35 53.88 0.53 0.03
MSGOO* HRTE2 Mar 7, 2028 53.88 35.56 -18.32 0.05
MSHAN DRVED* Aug 4, 2026 21.58 2.52 -19.06 6.53
MSMIT SWAR4 Jun 22, 2027 26.44 70.63 44.19 0.30
MSTRE NARN4 Mar 9, 2027 144.46 138.55 -5.91 0.02
MSTUH DIGER Oct 27, 2026 50.43 34.14 -16.29 0.30
MTELL PTIGR Dec 8, 2026 108.49 110.90 2.41 0.02
MTHAM NIMRD Nov 3, 2026 96.85 93.80 -3.05 0.03
MTHAM* SHTHD Nov 17, 2026 93.80 76.65 -17.15 1.21
MTHAM* HTTY2 Jul 6, 2027 76.65 65.11 -11.54 0.06
MWAHL CI34 Sep 29, 2026 51.12 50.61 -0.51 0.02
MWATE HERSH Dec 22, 2026 47.27 32.59 -14.68 0.18
MWEBB DRNKR Apr 20, 2027 91.22 66.04 -25.18 0.09
MWILL APHEL Mar 16, 2027 78.93 48.15 -30.78 0.14
NACKI CLAYF Nov 17, 2026 19.41 29.83 10.42 0.37
NBRAU SHTHD Nov 17, 2026 14.71 16.86 2.15 0.12
NCAGE LRDW2 Mar 2, 2027 18.98 17.07 -1.91 0.04
NCAGE* ASPD3 Jul 13, 2027 17.07 62.27 45.20 0.98
NCAGE* LNLE2 Feb 8, 2028 62.27 18.06 -44.21 0.26
NCENT UNINC Nov 3, 2026 50.71 42.57 -8.14 0.15
NCENT* STFTR Nov 10, 2026 42.57 54.52 11.95 3.60
NCENT* RAMB6 Jun 29, 2027 54.52 14.41 -40.11 0.24
NDOBR BEARC* Sep 15, 2026 33.45 15.92 -17.53 0.81
NEMMA FAF11 Apr 11, 2028 70.38 68.50 -1.88 0.00
NFROS HTTY2 Jul 6, 2027 56.60 89.98 33.38 0.13
NHOUL HTRAB Dec 8, 2026 89.01 100.24 11.23 0.09
NHOUL* COMEL Mar 16, 2027 100.24 81.15 -19.09 0.18
NHOUL* SPMOT Aug 3, 2027 81.15 120.88 39.73 0.29
NIPAR PLICN Nov 10, 2026 93.45 93.77 0.32 0.00
NIPAR* HTTY2 Jul 6, 2027 93.77 113.54 19.77 0.08
NJONA JUMN3 Jan 19, 2027 69.40 84.92 15.52 0.11
NJUPE AQPL4 Aug 24, 2027 38.99 30.58 -8.41 0.05
NKIDM PRAC2 Oct 6, 2026 51.86 54.81 2.95 0.08
NLYON KLARA Nov 17, 2026 77.65 78.78 1.13 0.01
NMCDO ANBAD Nov 3, 2026 14.15 13.07 -1.08 0.07
NOFFE SONC4 Apr 13, 2027 51.42 40.18 -11.24 0.08
NOFFE* ELDEN Mar 28, 2028 40.18 30.71 -9.47 0.06
NRAPA HTSPT Sep 15, 2026 2.43 2.22 -0.21 0.16
NREED PNDLM Jan 26, 2027 32.64 31.55 -1.09 0.02
NROBI CHARP Oct 20, 2026 16.24 15.94 -0.30 0.02
NTFRE CLFHN Sep 22, 2026 9.13 9.41 0.28 0.05
OCOLM WCKER Jan 12, 2027 52.80 14.03 -38.77 0.32
OCOOK SWITZ Jan 12, 2027 24.58 1.52 -23.06 0.39
OHOLT HRTE2 Mar 7, 2028 14.43 14.44 0.01 0.00
OISAA ITHOD* Sep 1, 2026 95.13 95.07 -0.06 0.00
OISAA* ASPD3 Jul 13, 2027 95.07 130.72 35.65 0.10
OJACK SHTHD Nov 17, 2026 50.42 50.72 0.30 0.01
OPERK LNLE2 Feb 8, 2028 50.76 60.13 9.37 0.03
OSY OCEN5 Jul 20, 2027 69.05 63.74 -5.31 0.02
OTEAG TROAK Sep 8, 2026 35.45 37.43 1.98 0.12
OWILD TINVT Aug 4, 2026 35.59 35.25 -0.34 0.10
OWILD* IWYSX Aug 25, 2026 35.25 33.45 -1.80 0.24
OWILD* BEHEM Dec 29, 2026 33.45 17.83 -15.62 0.30
OWILS RUNNR Oct 6, 2026 20.81 22.09 1.28 0.08
OWILS* RLOUD Oct 27, 2026 22.09 16.84 -5.25 1.02
OWILS* MPRN4 Dec 22, 2026 16.84 39.07 22.23 1.51
OWILS* PRSPM Jan 18, 2028 39.07 16.37 -22.70 0.12
OWINF MOSBW Sep 22, 2026 57.26 38.96 -18.30 0.47
OYOUN HARMO Mar 30, 2027 5.93 5.76 -0.17 0.01
PALEE RPRUN Oct 13, 2026 35.85 28.36 -7.49 0.24
PBROS GIANT* Aug 11, 2026 48.68 50.22 1.54 0.18
PBROS* CLFHN Sep 22, 2026 50.22 18.23 -31.99 1.18
PCHOP VARAN May 4, 2027 20.75 20.02 -0.73 0.01
PCONS WIFDG Mar 16, 2027 4.38 4.12 -0.26 0.02
PCRUZ TINVT Aug 4, 2026 8.87 10.80 1.93 1.99
PCRUZ* LBNEG Jan 26, 2027 10.80 7.94 -2.86 0.13
PCRUZ* DRNKR Apr 20, 2027 7.94 10.87 2.93 0.37
PCRUZ* PRSPM Jan 18, 2028 10.87 16.30 5.43 0.15
PDANO WZKRM Aug 4, 2026 54.87 56.78 1.91 0.34
PDAVI HTRAB Dec 8, 2026 46.64 35.39 -11.25 0.16
PDINK SHTHD Nov 17, 2026 80.27 89.72 9.45 0.10
PDINK* WCKER Jan 12, 2027 89.72 56.05 -33.67 0.57
PDYNE PNDLM Jan 26, 2027 2.06 2.42 0.36 0.09
PDYNE* REMAN Mar 2, 2027 2.42 17.55 15.13 5.82
PDYNE* BCHRD Jun 1, 2027 17.55 7.43 -10.12 0.50
PEBER CODUT Jul 25, 2028 72.74 72.39 -0.35 0.00
PFEIG HMAI2 Jan 11, 2028 70.40 62.25 -8.15 0.02
PGIAM DEBUT Jan 5, 2027 35.88 37.87 1.99 0.03
PGREE THOOD Dec 1, 2026 76.10 65.28 -10.82 0.10
PKLEM BEKP2 Feb 9, 2027 140.43 132.65 -7.78 0.03
PMESC BEAT1 May 2, 2028 38.75 64.26 25.51 0.08
PPASC BEHEM Dec 29, 2026 121.91 91.44 -30.47 0.14
PPASC* AVNG5 Jan 12, 2027 91.44 136.93 45.49 2.93
PPASC* AVNG6 Jan 11, 2028 136.93 93.04 -43.89 0.08
PPOSE WILDH Dec 1, 2026 8.48 8.60 0.12 0.01
PRABH FAUZI Sep 8, 2026 8.27 6.79 -1.48 0.37
PRUDD AVNG5 Jan 12, 2027 49.95 69.24 19.29 0.19
PRUDD* AVNG6 Jan 11, 2028 69.24 72.85 3.61 0.01
PSCHR MTRCT Aug 18, 2026 36.04 33.00 -3.04 0.34
PSTEW AVNG5 Jan 12, 2027 48.57 87.93 39.36 0.35
PWHAU RESE8 Oct 13, 2026 112.20 79.02 -33.18 0.32
QLATI ICEA6 Mar 2, 2027 66.92 66.04 -0.88 0.01
RAHME DIGER Oct 27, 2026 6.64 28.42 21.78 1.56
RAYOA SONC4 Apr 13, 2027 36.48 72.01 35.53 0.26
RBHAL ONSLT Sep 29, 2026 44.25 44.32 0.07 0.00
RBROS SPMOT Aug 3, 2027 95.35 122.82 27.47 0.07
RCROW BEARC* Sep 15, 2026 9.80 9.38 -0.42 0.08
RCROW* THEWT Oct 13, 2026 9.38 9.82 0.44 0.16
RCYLE OSOCH Jul 21, 2026 23.56 23.31 -0.25 na
RDENI MPRN4 Dec 22, 2026 34.55 41.49 6.94 0.12
RDOWN AVNG5 Jan 12, 2027 223.52 215.41 -8.11 0.02
RDOWN* AVNG6 Jan 11, 2028 215.41 171.52 -43.89 0.05
REGGE WERWU Jan 19, 2027 43.55 48.12 4.57 0.06
REREI FJORD Dec 29, 2026 34.74 41.43 6.69 0.11
REVER RESUR Jun 1, 2027 2.65 35.01 32.36 0.83
RFERG TMFAT Nov 10, 2026 115.21 113.18 -2.03 0.02
RFERG* DUNE3 Jan 12, 2027 113.18 139.64 26.46 0.33
RFIEN HGAM6 Dec 15, 2026 27.01 56.05 29.04 0.51
RGOSL SWAR4 Jun 22, 2027 154.03 177.54 23.51 0.04
RGRAN SVGHS* Aug 25, 2026 8.36 7.76 -0.60 0.22
RGRAN* WILDW Nov 17, 2026 7.76 8.96 1.20 0.17
RINES WERWU Jan 19, 2027 83.59 88.10 4.51 0.03
RJONE HEXED Dec 22, 2026 80.26 98.92 18.66 0.14
RKEOU RPRUN Oct 13, 2026 2.57 1.66 -0.91 0.38
RKING COBAB Feb 9, 2027 24.04 23.78 -0.26 0.01
RLIVI CKRNG Nov 24, 2026 34.07 32.24 -1.83 0.04
RNPAR WSHFT May 4, 2027 76.82 73.40 -3.42 0.02
RPATT ODYSE* Aug 11, 2026 81.10 79.20 -1.90 0.14
RPATT* DUNE3 Jan 12, 2027 79.20 72.60 -6.60 0.05
RPATT* TBAT2 Mar 14, 2028 72.60 73.10 0.50 0.00
RPIKE WIFDG Mar 16, 2027 18.01 18.12 0.11 0.00
RREYN AVNG5 Jan 12, 2027 147.92 154.14 6.22 0.02
RREYN* ANFRN Feb 16, 2027 154.14 113.99 -40.15 0.66
RREYN* AVNG6 Jan 11, 2028 113.99 129.76 15.77 0.04
RRIGG CKRNG Nov 24, 2026 32.81 28.02 -4.79 0.11
RROMA ICEA6 Mar 2, 2027 38.19 43.56 5.37 0.06
RSCOT DOGST Sep 22, 2026 66.94 73.70 6.76 0.16
RSPAL RCFLU* Aug 25, 2026 79.21 73.21 -6.00 0.24
RUTHW VPSYC Dec 15, 2026 5.06 4.27 -0.79 0.10
RWEIS MUMY5 Nov 9, 2027 49.43 66.16 16.73 0.06
RZA OSOCH Jul 21, 2026 53.99 54.99 1.00 na
SACAL TEXO2 Apr 6, 2027 42.95 40.03 -2.92 0.03
SAWEA CROLN Aug 25, 2026 6.02 5.16 -0.86 0.43
SBEAN ISOLT* Sep 29, 2026 1.73 1.35 -0.38 0.30
SBULL PRAC2 Oct 6, 2026 106.51 82.09 -24.42 0.28
SBUSC MOSBW Sep 22, 2026 40.08 14.33 -25.75 0.84
SBUSC* KLARA Nov 17, 2026 14.33 18.52 4.19 0.46
SBUSC* WILDH Dec 1, 2026 18.52 5.62 -12.90 3.85
SBUSC* OLPNY Jan 5, 2027 5.62 3.95 -1.67 0.75
SCLAF EBNZR Dec 8, 2026 16.51 29.99 13.48 0.44
SCLAF* FAST May 18, 2027 29.99 19.08 -10.91 0.19
SDOGG PAWP3 Sep 8, 2026 38.38 40.76 2.38 0.13
SEAST LCKYS Jul 21, 2026 47.45 45.48 -1.97 na
SFEAR CCEML Sep 22, 2026 24.11 24.31 0.20 0.01
SGISO MPRN4 Dec 22, 2026 77.78 93.51 15.73 0.12
SGISO* SHRK5 Jul 27, 2027 93.51 110.76 17.25 0.08
SGISO* SPMOT Aug 3, 2027 110.76 116.16 5.40 0.68
SGOME NTALN May 11, 2027 101.12 82.95 -18.17 0.06
SHAYE WOBLD Dec 8, 2026 83.63 86.49 2.86 0.02
SHOEK LRDW2 Mar 2, 2027 27.79 28.80 1.01 0.02
SHULL UNDRL Aug 25, 2026 48.98 52.78 3.80 0.24
SHULL* DIGER Oct 27, 2026 52.78 76.51 23.73 0.59
SHULL* FTHRL Jan 12, 2027 76.51 57.40 -19.11 0.29
SJAME IPROC Dec 15, 2026 15.53 16.48 0.95 0.04
SJOHA PTIGR Dec 8, 2026 68.30 60.38 -7.92 0.08
SJOHA* TEXO2 Apr 6, 2027 60.38 62.50 2.12 0.03
SJOHA* TBAT2 Mar 14, 2028 62.50 52.67 -9.83 0.04
SKANG FAF11 Apr 11, 2028 125.03 102.64 -22.39 0.03
SKHAN BGALW Nov 3, 2026 4.70 3.96 -0.74 0.14
SLEVY SWAR4 Jun 22, 2027 146.44 153.93 7.49 0.02
SLIU AVNG5 Jan 12, 2027 139.81 154.12 14.31 0.06
SLIU* AVNG6 Jan 11, 2028 154.12 115.32 -38.80 0.06
SLJAC ACRNS Oct 26, 2027 54.61 67.68 13.07 0.05
SLJAC* NCRD3 Jul 11, 2028 67.68 80.79 13.11 0.07
SMEND BEAT1 May 2, 2028 128.24 96.09 -32.15 0.03
SMOOR OSOCH Jul 21, 2026 89.33 88.37 -0.96 na
SMOOR* ASPD3 Jul 13, 2027 88.37 97.29 8.92 0.03
SMORT ODYSE* Aug 11, 2026 78.02 101.67 23.65 1.57
SOH UEFDD Dec 14, 2027 34.39 34.45 0.06 0.00
SOKON CLRIS Mar 2, 2027 34.72 14.55 -20.17 0.21
SPEGG ICEA6 Mar 2, 2027 141.92 135.60 -6.32 0.02
SREID GETLT Sep 14, 2027 50.55 52.01 1.46 0.01
SRKHA KING Mar 16, 2027 10.21 9.58 -0.63 0.03
SROCK WILDH Dec 1, 2026 52.88 52.21 -0.67 0.01
SROGE TINVT Aug 4, 2026 69.27 61.60 -7.67 1.06
SROGE* TWRNG Nov 3, 2026 61.60 57.62 -3.98 0.07
SRONA BEAT1 May 2, 2028 33.22 29.36 -3.86 0.02
SSINK SPID9 Aug 25, 2026 47.32 71.25 23.93 1.33
SSINK* AVNG6 Jan 11, 2028 71.25 71.72 0.47 0.00
SSTAN FJORD Dec 29, 2026 43.41 43.13 -0.28 0.00
SSTAN* AVNG5 Jan 12, 2027 43.13 89.13 46.00 5.32
SSTAN* AVNG6 Jan 11, 2028 89.13 95.11 5.98 0.02
SSTAN* TBAT2 Mar 14, 2028 95.11 112.15 17.04 0.26
SSWEE HMAI2 Jan 11, 2028 40.37 48.34 7.97 0.03
STHAT HERPH Aug 18, 2026 21.93 22.11 0.18 0.03
SWALL SPMOT Aug 3, 2027 14.80 71.73 56.93 0.42
SWILD DIGER Oct 27, 2026 33.87 65.11 31.24 0.70
SWOOD MTRCT Aug 18, 2026 16.41 14.07 -2.34 0.56
SWORT BTLHM Jan 19, 2027 60.15 62.09 1.94 0.02
TARUS HOPE Dec 1, 2026 9.85 8.95 -0.90 0.07
TAWAI KLARA Nov 17, 2026 103.14 104.79 1.65 0.01
TBNEL RSCUE Feb 23, 2027 43.17 49.10 5.93 0.06
TCHAL DUNE3 Jan 12, 2027 142.95 177.88 34.93 0.13
TCHAL* NTALN May 11, 2027 177.88 115.58 -62.30 0.25
TCRUI DIGER Oct 27, 2026 190.79 191.67 0.88 0.00
TETAY GETLT Sep 14, 2027 44.52 42.11 -2.41 0.01
TGRAC BUDDY Sep 22, 2026 18.38 14.83 -3.55 0.30
THANK CMBAC Aug 24, 2027 68.64 69.08 0.44 0.00
THIDD AVNG5 Jan 12, 2027 154.87 152.98 -1.89 0.01
THIDD* AVNG6 Jan 11, 2028 152.98 157.45 4.47 0.01
THUER AVNG5 Jan 12, 2027 82.56 111.37 28.81 0.18
THUER* AVNG6 Jan 11, 2028 111.37 115.04 3.67 0.01
TKNIG WILDW Nov 17, 2026 74.08 64.27 -9.81 0.11
TLETT RPRUN Oct 13, 2026 65.13 61.78 -3.35 0.06
TLETT* IPROC Dec 15, 2026 61.78 52.41 -9.37 0.22
TLEUN SLNTF Jul 28, 2026 47.12 46.60 -0.52 0.37
TLJON ANBAD Nov 3, 2026 18.28 13.92 -4.36 0.21
TMAGU AVNG6 Jan 11, 2028 113.46 138.44 24.98 0.04
TMASL OLPNY Jan 5, 2027 10.22 9.51 -0.71 0.04
TMCKE THOOD Dec 1, 2026 10.72 4.89 -5.83 0.34
TMCKE* VPSYC Dec 15, 2026 4.89 3.35 -1.54 1.97
TOHOL ODYSE* Aug 11, 2026 144.79 144.40 -0.39 0.02
TOHOL* SPID9 Aug 25, 2026 144.40 135.03 -9.37 0.45
TOHOL* AVNG6 Jan 11, 2028 135.03 147.10 12.07 0.02
TOJON FLAVI Dec 29, 2026 35.70 35.73 0.03 0.00
TOLYP TAOCB Feb 16, 2027 35.59 35.02 -0.57 0.01
TPALM BEARC* Sep 15, 2026 34.20 32.35 -1.85 0.10
TPARK MNIO3 Jul 28, 2026 86.26 88.96 2.70 1.03
TREVO TROAK Sep 8, 2026 85.89 87.72 1.83 0.05
TREVO* KPOPM Mar 23, 2027 87.72 44.00 -43.72 0.21
TROCK MOAN1 Aug 4, 2026 146.84 146.23 -0.61 0.04
TROCK* JUMN3 Jan 19, 2027 146.23 142.54 -3.69 0.01
TSIMP ISOLT* Sep 29, 2026 73.45 40.66 -32.79 0.56
TSPAL RCFLU* Aug 25, 2026 3.46 2.76 -0.70 0.60
TSUMP SONC4 Apr 13, 2027 128.46 146.67 18.21 0.05
TTILL SPID9 Aug 25, 2026 151.19 149.12 -2.07 0.04
TTILL* EBNZR Dec 8, 2026 149.12 123.72 -25.40 0.15
TTILL* YOURM Dec 15, 2026 123.72 69.57 -54.15 5.32
TWEST EBNZR Dec 8, 2026 15.53 27.29 11.76 0.42
TYGIB FAF11 Apr 11, 2028 98.41 106.92 8.51 0.01
TYGIL MUMY5 Nov 9, 2027 58.32 69.06 10.74 0.04
VDAVI COBAB Feb 9, 2027 121.13 121.19 0.06 0.00
VDIES FAF11 Apr 11, 2028 183.28 191.58 8.30 0.01
VKIRB AVNG5 Jan 12, 2027 112.01 147.02 35.01 0.16
VKIRB* AVNG6 Jan 11, 2028 147.02 118.73 -28.29 0.05
VKRIE OCEN5 Jul 20, 2027 1.32 11.71 10.39 0.61
VVAUG ANFRN Feb 16, 2027 34.28 31.24 -3.04 0.04
WARNE BEHEM Dec 29, 2026 34.67 33.62 -1.05 0.02
WBALL ZELDA May 25, 2027 103.70 127.89 24.19 0.07
WDAFO LTFAM Oct 27, 2026 60.02 25.52 -34.50 0.48
WDAFO* WERWU Jan 19, 2027 25.52 38.62 13.10 0.49
WDUKE AVNG5 Jan 12, 2027 164.99 168.69 3.70 0.01
WDUKE* AVNG6 Jan 11, 2028 168.69 124.81 -43.88 0.06
WFORT CVACM Sep 22, 2026 16.21 21.30 5.09 0.46
WGLUC ONTON Sep 1, 2026 71.00 71.09 0.09 0.00
WHARR HGAM6 Dec 15, 2026 26.27 55.07 28.80 0.52
WMOSA SOCI2 Nov 3, 2026 113.82 113.38 -0.44 0.00
WMOUR OCEN5 Jul 20, 2027 61.89 63.06 1.17 0.01
WPEAK* HGAM6 Dec 15, 2026 na na na na
WPOUL UNINC Nov 3, 2026 55.22 9.99 -45.23 0.59
WRUSS AVNG5 Jan 12, 2027 71.30 121.17 49.87 0.31
WRUSS* AVNG6 Jan 11, 2028 121.17 122.95 1.78 0.00
XMARI PRAC2 Oct 6, 2026 38.85 52.99 14.14 0.43
XMARI* SPMOT Aug 3, 2027 52.99 89.58 36.59 0.17
YABDU CI34 Sep 29, 2026 71.99 54.93 -17.06 0.32
YABDU* TAOCB Feb 16, 2027 54.93 41.78 -13.15 0.15
ZBRAF GRLGR Sep 8, 2026 30.26 11.15 -19.11 1.09
ZCREG RESE8 Oct 13, 2026 66.50 66.59 0.09 0.00
ZCREG* FLOOD Sep 5, 2028 66.59 58.15 -8.44 0.02
ZDEUT MNIO3 Jul 28, 2026 32.18 32.01 -0.17 0.18
ZDEUT* GDCSP Aug 4, 2026 32.01 13.51 -18.50 6.73
ZENDA ODYSE* Aug 11, 2026 125.57 119.64 -5.93 0.27
ZENDA* SPID9 Aug 25, 2026 119.64 122.32 2.68 0.16
ZENDA* DUNE3 Jan 12, 2027 122.32 87.04 -35.28 0.18
ZENDA* SHRK5 Jul 27, 2027 87.04 86.29 -0.75 0.00
ZKRAV HTRAB Dec 8, 2026 108.32 108.75 0.43 0.00
ZLEVI HTHRN Oct 6, 2026 20.14 20.35 0.21 0.01
ZLEVI* ANBAD Nov 3, 2026 20.35 9.92 -10.43 1.49