Girls Like HSX

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 10, 2026 47.94 40.90 -7.04 0.22
AABRA RESE8 Oct 13, 2026 57.11 62.64 5.53 0.27
AABRA* WHALF Nov 10, 2026 62.64 38.18 -24.46 1.18
AARJO ONSLT Sep 29, 2026 16.41 6.75 -9.66 2.34
AARJO* TTCAF Mar 30, 2027 6.75 21.32 14.57 0.63
AARJO* SPMOT Aug 3, 2027 21.32 52.86 31.54 0.72
ABAND TONY Sep 15, 2026 59.30 54.19 -5.11 1.39
ABARR RUNNR Oct 6, 2026 29.06 26.86 -2.20 0.27
ABASS WILDW Nov 17, 2026 175.88 168.97 -6.91 0.06
ABUTL MIVIC Jun 13, 2028 92.49 82.50 -9.99 0.02
ACUMM AVNG5 Jan 12, 2027 58.68 100.83 42.15 0.43
ADADD HERSH Dec 22, 2026 62.61 62.79 0.18 0.00
ADRIV PTIGR Dec 8, 2026 24.07 19.10 -4.97 0.21
ADRIV* XMEN8 May 30, 2028 19.10 48.45 29.35 0.17
AEDEB CLRIS Mar 2, 2027 43.21 2.40 -40.81 0.38
AEDEB* TMNT4 Sep 7, 2027 2.40 16.81 14.41 1.04
AEHRE SWITZ Nov 17, 2026 135.81 137.08 1.27 0.01
AEHRE* MIVIC Jun 13, 2028 137.08 115.73 -21.35 0.03
AFARI SPAWK Sep 15, 2026 73.68 68.03 -5.65 1.24
AFERR TCATH Dec 1, 2026 106.16 106.34 0.18 0.00
AGARF TMFAT Sep 15, 2026 55.21 56.82 1.61 0.48
AGARF* THOOD Oct 6, 2026 56.82 57.67 0.85 0.07
AGARF* AVNG6 Jan 11, 2028 57.67 55.82 -1.85 0.01
AGARL ELDEN Mar 28, 2028 37.54 40.25 2.71 0.01
AGINA DIGER Oct 27, 2026 66.85 69.89 3.04 0.09
AGRAN MPRN4 Dec 22, 2026 177.27 208.58 31.31 0.16
AGRAN* OTPYG Apr 11, 2028 208.58 155.46 -53.12 0.05
AHATH FLWVS Sep 8, 2026 98.66 105.35 6.69 na
AHATH* VERTY Oct 27, 2026 105.35 108.43 3.08 0.06
AHATH* DTHU2 Jun 27, 2028 108.43 115.86 7.43 0.01
AHOPK WIFDG Mar 16, 2027 3.84 3.62 -0.22 0.03
AIPPO IPROC Dec 15, 2026 39.48 39.63 0.15 0.00
AJANN DOGST Sep 22, 2026 60.96 58.77 -2.19 0.27
AJANN* NTALN May 11, 2027 58.77 73.96 15.19 0.10
AJOHN WERWU Jan 19, 2027 55.40 53.55 -1.85 0.02
AJOLI STCHS Sep 15, 2026 58.63 57.32 -1.31 0.37
AJOLI* WOBLD Dec 8, 2026 57.32 34.89 -22.43 0.39
AKOJI STFTR Nov 10, 2026 52.63 53.82 1.19 0.04
ALMON BTLHM Jan 5, 2027 48.12 50.45 2.33 0.04
AMACD BCHRD Jun 1, 2027 5.63 5.28 -0.35 0.02
AMACK AVNG5 Jan 12, 2027 52.46 90.79 38.33 0.44
AMACK* AVNG6 Jan 11, 2028 90.79 98.47 7.68 0.02
AMADA KLARA Nov 17, 2026 90.91 66.03 -24.88 0.35
AMADA* SWAR4 Jun 22, 2027 66.03 109.76 43.73 0.23
AMADI CMBAC Aug 24, 2027 40.58 40.99 0.41 0.00
AMADI* WEPN2 Oct 3, 2028 40.99 49.66 8.67 0.05
AMUMO MARGC Dec 7, 2027 46.26 45.35 -0.91 0.00
ANSCO ELSNR Feb 9, 2027 37.00 37.49 0.49 0.01
ANSCO* APHEL Jul 13, 2027 37.49 5.63 -31.86 0.40
ANSCO* MARGC Dec 7, 2027 5.63 11.09 5.46 0.46
APAUL BEARC* Sep 15, 2026 14.13 0.58 -13.55 11.86
APIER LOYLF Dec 29, 2026 134.52 101.16 -33.36 0.20
APIER* SWAR4 Jun 22, 2027 101.16 130.37 29.21 0.15
APIER* SPMOT Aug 3, 2027 130.37 136.01 5.64 0.10
APLAZ ANFRN Feb 16, 2027 8.24 15.78 7.54 0.41
ARAE ANFRN Feb 16, 2027 27.90 28.58 0.68 0.02
ARICE CCEML Sep 22, 2026 118.79 116.10 -2.69 0.17
ARISE EBNZR Dec 8, 2026 6.91 26.31 19.40 1.50
ARITC RUNNR Oct 6, 2026 51.90 40.47 -11.43 0.74
ARITC* FAF11 Apr 11, 2028 40.47 38.61 -1.86 0.01
ASAMB HTRN5 Nov 2, 2027 62.26 72.72 10.46 0.04
ASAWA HTRAB Dec 8, 2026 87.36 91.02 3.66 0.05
ASAWA* BEAT1 May 2, 2028 91.02 84.69 -6.33 0.01
ASCOT SAVIR Jun 15, 2027 25.70 21.25 -4.45 0.06
ASERK LOTR5 Jan 11, 2028 90.53 78.69 -11.84 0.03
ASERK* TBAT2 Mar 14, 2028 78.69 80.64 1.95 0.04
ASHAW TWRNG Nov 3, 2026 4.91 5.20 0.29 0.10
ASKAR WCKER Jan 12, 2027 9.01 4.59 -4.42 0.32
ASORK SOCI2 Nov 3, 2026 16.63 32.11 15.48 1.20
ASTEN WILDW Nov 17, 2026 64.84 65.29 0.45 0.01
ASTEN* COBAB Feb 9, 2027 65.29 61.54 -3.75 0.07
ATJOY DUNE3 Jan 12, 2027 132.55 171.18 38.63 0.20
ATJOY* LOTR5 Jan 11, 2028 171.18 165.89 -5.29 0.01
AVIKA HOPE Oct 6, 2026 1.00 2.36 1.36 3.23
AWALL MUTNY Sep 15, 2026 39.65 37.70 -1.95 0.80
AWING ONSLT Sep 29, 2026 63.85 65.25 1.40 0.11
AWKWA WILDW Nov 17, 2026 114.01 106.96 -7.05 0.09
AWOLF JUMN3 Jan 19, 2027 48.10 71.67 23.57 0.30
AWOLF* BOYFL May 4, 2027 71.67 45.17 -26.50 0.30
BBIRD NCRD3 Jul 11, 2028 177.98 201.84 23.86 0.02
BBUNN CMBAC Aug 24, 2027 110.91 102.39 -8.52 0.02
BCOOP OCEN5 Jul 20, 2027 137.18 137.99 0.81 0.00
BCUMB AVNG5 Jan 12, 2027 64.15 58.20 -5.95 0.07
BCUMB* WIFDG Mar 16, 2027 58.20 16.96 -41.24 0.85
BCUMB* AVNG6 Jan 11, 2028 16.96 61.28 44.32 0.43
BFELD MPRN4 Dec 22, 2026 36.87 40.46 3.59 0.09
BFOST STNTD Oct 20, 2026 1.66 1.58 -0.08 0.11
BFOST* VLMAD Feb 15, 2028 1.58 5.20 3.62 0.25
BFRAS MUMY5 Nov 9, 2027 28.08 45.61 17.53 0.11
BHADE TCATH Dec 1, 2026 69.55 83.24 13.69 0.22
BHOLB ATONM Dec 22, 2026 56.71 55.40 -1.31 0.02
BKEOG TBAT2 Mar 14, 2028 15.28 58.45 43.17 0.24
BKEOG* BEAT1 May 2, 2028 58.45 49.19 -9.26 0.30
BKING SONC4 Apr 13, 2027 23.02 55.28 32.26 0.41
BLARS AVNG5 Jan 12, 2027 117.90 153.28 35.38 0.21
BLARS* SKLTN Jun 29, 2027 153.28 111.32 -41.96 0.14
BLARS* AVNG6 Jan 11, 2028 111.32 126.13 14.81 0.06
BLARS* FAF11 Apr 11, 2028 126.13 97.10 -29.03 0.23
BLUHR JDARC Dec 19, 2028 75.28 68.67 -6.61 0.01
BMAGN SOCI2 Nov 3, 2026 75.10 64.85 -10.25 0.23
BMAGN* LILS2 Jun 20, 2028 64.85 103.04 38.19 0.08
BMEND BTLHM Jan 5, 2027 55.68 25.81 -29.87 0.36
BPITT HOTBS Oct 20, 2026 89.95 91.67 1.72 0.05
BPITT* TAOCB Feb 16, 2027 91.67 65.70 -25.97 0.21
BPORT HGAM6 Dec 15, 2026 30.23 62.63 32.40 0.75
BSCHW SONC4 Apr 13, 2027 146.59 140.41 -6.18 0.02
BSCHW* BEAT1 May 2, 2028 140.41 107.56 -32.85 0.05
BSKAR MSQTB Jan 19, 2027 20.94 21.43 0.49 0.02
BSKAR* LRDW2 Mar 2, 2027 21.43 3.63 -17.80 1.45
BSKLE RSCUE Feb 23, 2027 60.60 63.79 3.19 0.03
BSKLE* FAST Jun 8, 2027 63.79 40.16 -23.63 0.30
BSNOW HMAI2 Jan 11, 2028 71.26 79.44 8.18 0.02
BSTIL MPRN4 Dec 22, 2026 56.34 55.60 -0.74 0.01
BTHEN PNCRF May 4, 2027 123.91 107.68 -16.23 0.05
BTHEN* TBAT2 Mar 14, 2028 107.68 103.71 -3.97 0.01
BWANG HGAM6 Dec 15, 2026 36.02 56.69 20.67 0.47
BWHIS ELDEN Mar 28, 2028 38.52 23.67 -14.85 0.06
BWONG DOGST Sep 22, 2026 180.13 179.87 -0.26 0.01
BWONG* AVNG6 Jan 11, 2028 179.87 181.14 1.27 0.00
BYANG TCATH Dec 1, 2026 108.99 140.02 31.03 0.30
CABBO XMEN8 May 30, 2028 22.85 51.38 28.53 0.13
CBALE MADEN Feb 2, 2027 89.14 65.33 -23.81 0.16
CBALF SNSNS Nov 10, 2026 46.19 46.25 0.06 0.00
CBALF* TANGL Apr 25, 2028 46.25 59.30 13.05 0.05
CBLAN HTTY2 Jul 6, 2027 16.26 49.13 32.87 0.37
CBREW SNOOP Aug 31, 2027 30.34 32.15 1.81 0.02
CCOLE MOUSE Jan 26, 2027 84.52 79.79 -4.73 0.04
CCOLE* FAST Jun 8, 2027 79.79 85.14 5.35 0.05
CCOLU GREM3 Dec 14, 2027 82.48 48.97 -33.51 0.07
CCONV FLWVS Sep 8, 2026 45.46 44.46 -1.00 na
CCONV* RLOUD Oct 27, 2026 44.46 36.85 -7.61 0.32
CCOON HARMO Mar 30, 2027 54.39 48.99 -5.40 0.05
CDAY WILDW Nov 17, 2026 100.40 105.39 4.99 0.07
CDELE CLUBK Jan 26, 2027 40.97 11.16 -29.81 0.39
CDOMI CMBAC Aug 24, 2027 129.65 131.20 1.55 0.00
CEJIO COBAB Feb 9, 2027 73.53 75.44 1.91 0.02
CEJIO* TEXO2 Apr 6, 2027 75.44 52.07 -23.37 0.48
CERIV COBAB Feb 9, 2027 107.86 108.78 0.92 0.01
CERIV* KAROS Feb 23, 2027 108.78 102.45 -6.33 0.40
CERIV* BFAIR Jun 15, 2027 102.45 111.13 8.68 0.07
CEVAN AVNG5 Jan 12, 2027 108.17 101.50 -6.67 0.05
CEVAN* AVNG6 Jan 11, 2028 101.50 85.94 -15.56 0.04
CFARR TBAT2 Mar 14, 2028 62.88 103.43 40.55 0.09
CFOY TMFAT Sep 15, 2026 8.15 5.68 -2.47 4.51
CFOY* INK Mar 2, 2027 5.68 3.58 -2.10 0.19
CGUGI TAOCB Feb 16, 2027 38.83 38.48 -0.35 0.01
CGUGI* TEXO2 Apr 6, 2027 38.48 15.90 -22.58 0.95
CHEMS AVNG5 Jan 12, 2027 99.70 132.60 32.90 0.23
CHEMS* AVNG6 Jan 11, 2028 132.60 90.70 -41.90 0.08
CHIND NARN4 Mar 9, 2027 46.71 9.34 -37.37 0.33
CJARV THOOD Oct 6, 2026 13.98 13.82 -0.16 0.04
CJARV* WIFDG Mar 16, 2027 13.82 10.39 -3.43 0.14
CKEEN LOYLF Dec 29, 2026 82.65 84.00 1.35 0.01
CLIAN STFTR Nov 10, 2026 31.25 29.34 -1.91 0.10
CMELT UEFDD Dec 14, 2027 45.04 20.15 -24.89 0.10
CMEND VLMAD Feb 15, 2028 18.83 28.45 9.62 0.08
CMSMI TSNVS Nov 17, 2026 3.87 3.44 -0.43 0.15
CMULL WILDW Nov 17, 2026 6.58 9.11 2.53 0.47
CMULL* NARN4 Mar 9, 2027 9.11 9.52 0.41 0.04
CMURP AQPL4 Aug 24, 2027 97.29 112.24 14.95 0.04
CPINE TKOAR Oct 6, 2026 38.35 40.53 2.18 0.20
CPINE* TCATC Jun 15, 2027 40.53 47.02 6.49 0.06
CRAMP DUNE3 Jan 12, 2027 56.96 100.22 43.26 0.45
CSAND LILS2 Jun 20, 2028 180.13 178.63 -1.50 0.00
CSLAT HTRAB Dec 8, 2026 10.21 20.09 9.88 0.75
CSPAE ELDEN Mar 28, 2028 41.63 52.27 10.64 0.04
CSPRO TROAK Nov 3, 2026 53.50 52.25 -1.25 0.04
CTATU AVNG5 Jan 12, 2027 59.32 90.64 31.32 0.34
CTATU* JSPHN Feb 9, 2027 90.64 45.73 -44.91 1.45
CTHER FAF11 Apr 11, 2028 136.10 154.14 18.04 0.02
CTURN ROSNV Sep 8, 2026 30.77 16.13 -14.64 na
CTURN* RPRUN Oct 13, 2026 16.13 5.65 -10.48 1.44
CTURN* PSESN Jul 6, 2027 5.65 10.66 5.01 0.24
CTURN* CMBAC Aug 24, 2027 10.66 10.06 -0.60 0.11
CXCX GALRS Feb 23, 2027 2.83 2.79 -0.04 0.01
DADEA SAVIR Jun 15, 2027 10.24 8.49 -1.75 0.06
DARAM AVNG5 Jan 12, 2027 142.07 140.50 -1.57 0.01
DARAM* AVNG6 Jan 11, 2028 140.50 148.20 7.70 0.01
DARAM* MIVIC Jun 13, 2028 148.20 79.40 -68.80 0.25
DAYER HOTBS Oct 20, 2026 79.00 79.82 0.82 0.03
DBICH WOBLD Dec 8, 2026 39.10 39.04 -0.06 0.00
DBOYL INK Mar 2, 2027 35.58 34.20 -1.38 0.02
DBROO IGWTM Dec 1, 2026 96.29 78.89 -17.40 0.20
DBROO* MINE2 Aug 17, 2027 78.89 128.64 49.75 0.19
DBRUH GALRS Feb 23, 2027 13.79 9.49 -4.30 0.16
DCALV CLUBK Jan 26, 2027 5.74 6.26 0.52 0.06
DCALV* PSESN Jul 6, 2027 6.26 9.47 3.21 0.26
DCORE MREVL Jan 19, 2027 138.81 121.37 -17.44 0.09
DCORE* SPMOT Aug 3, 2027 121.37 165.50 44.13 0.16
DCRAI NARN4 Mar 9, 2027 73.62 71.43 -2.19 0.02
DDAST STFTR Nov 10, 2026 9.92 19.20 9.28 1.07
DDEVI JUMN3 Jan 19, 2027 82.81 73.23 -9.58 0.08
DDIGG SAVIR Jun 15, 2027 70.60 22.55 -48.05 0.19
DEDGA SNSNS Nov 10, 2026 98.10 90.95 -7.15 0.11
DEDGA* APHEL Jul 13, 2027 90.95 70.07 -20.88 0.08
DEDGA* TATAT Dec 7, 2027 70.07 58.96 -11.11 0.10
DFANN TSNVS Nov 17, 2026 50.90 50.96 0.06 0.00
DFANN* NITNG Apr 13, 2027 50.96 53.07 2.11 0.03
DFINC TAOCB Feb 16, 2027 65.83 57.27 -8.56 0.08
DFRAN SHTHD Sep 22, 2026 58.41 59.95 1.54 0.20
DFRAN* FRGIS Oct 20, 2026 59.95 64.94 4.99 0.29
DGLEE INCOM Dec 15, 2026 88.41 60.74 -27.67 0.28
DGURI TTCAF Mar 30, 2027 206.59 215.13 8.54 0.02
DGURI* BPNT3 Jan 9, 2029 215.13 201.28 -13.85 0.01
DHARB VILN2 Dec 29, 2026 77.22 72.64 -4.58 0.05
DHARB* AVNG5 Jan 12, 2027 72.64 116.15 43.51 3.41
DHARB* RAMB6 Jun 29, 2027 116.15 76.23 -39.92 0.18
DHARB* AVNG6 Jan 11, 2028 76.23 80.19 3.96 0.03
DIDRI COBAB Feb 9, 2027 43.22 73.38 30.16 0.35
DJOHN VERTY Oct 27, 2026 20.89 29.75 8.86 0.74
DJONS BPNT3 Jan 9, 2029 46.51 80.53 34.02 0.06
DJRAN GALRS Feb 23, 2027 41.96 9.42 -32.54 0.34
DKALU ASPD3 Jul 13, 2027 101.13 134.50 33.37 0.09
DLACH IATHS Nov 3, 2026 103.96 103.75 -0.21 0.00
DLACH* ZELDA May 25, 2027 103.75 142.98 39.23 0.16
DLANE TEXO2 Apr 6, 2027 86.89 64.13 -22.76 0.11
DLEIT HTRAB Dec 8, 2026 134.32 136.38 2.06 0.02
DLEIT* JSSMB Aug 31, 2027 136.38 81.30 -55.08 0.13
DLEVY ANFRN Feb 16, 2027 42.55 42.63 0.08 0.00
DLUNA TANGL Apr 25, 2028 31.51 50.64 19.13 0.08
DMELC VILN2 Dec 29, 2026 97.65 99.08 1.43 0.01
DMELC* FAF11 Apr 11, 2028 99.08 121.26 22.18 0.04
DMULR NOV63 Dec 15, 2026 40.38 40.42 0.04 0.00
DORUS MADEN Feb 2, 2027 74.75 44.81 -29.94 0.23
DOYEL CLRIS Mar 2, 2027 12.98 11.81 -1.17 0.05
DRIDL EBNZR Dec 8, 2026 7.52 24.09 16.57 1.30
DRMIT FLWVS Sep 8, 2026 16.57 16.75 0.18 na
DSESS TONY Sep 15, 2026 24.78 24.53 -0.25 0.17
DSTAR ONSLT Sep 29, 2026 19.54 20.49 0.95 0.24
DSTEV ONSLT Sep 29, 2026 49.06 47.48 -1.58 0.16
DSTEV* GOKO3 Apr 20, 2027 47.48 40.23 -7.25 0.07
DSTRA CI34 Sep 29, 2026 62.71 54.21 -8.50 0.64
DVILL DUNE3 Jan 12, 2027 144.58 160.17 15.59 0.08
DWASH BPNT3 Jan 9, 2029 76.93 107.28 30.35 0.04
EBLUN AQPL4 Aug 24, 2027 119.80 116.80 -3.00 0.01
ECOHE PSESN Jul 6, 2027 30.83 36.44 5.61 0.06
EDARC DIGER Oct 27, 2026 32.99 28.13 -4.86 0.29
EDEBI WCKER Jan 12, 2027 73.72 74.32 0.60 0.01
EDEBI* TAOCB Feb 16, 2027 74.32 64.40 -9.92 0.36
EFANN RPRUN Oct 13, 2026 37.66 34.32 -3.34 0.25
EFANN* HGAM6 Dec 15, 2026 34.32 71.79 37.47 1.18
EFANN* NITNG Apr 13, 2027 71.79 39.09 -32.70 0.32
EGREE JPDED* Nov 17, 2026 52.11 43.23 -8.88 0.23
EHAWK THEWT Oct 13, 2026 16.29 17.77 1.48 0.26
EHIRS LICE Mar 2, 2027 48.98 54.29 5.31 0.06
EJONE TONY Sep 15, 2026 17.58 17.81 0.23 0.22
EJONE* CHARP Oct 20, 2026 17.81 11.69 -6.12 0.85
ELAIR ELDEN Mar 28, 2028 25.33 30.22 4.89 0.03
EMACK NARN4 Mar 9, 2027 54.90 56.49 1.59 0.02
EMACK* ACRNS Oct 26, 2027 56.49 21.56 -34.93 0.21
EMARS CLAYF Nov 17, 2026 7.39 16.37 8.98 1.16
EMBAC AVNG5 Jan 12, 2027 79.99 110.27 30.28 0.26
EMBAC* AVNG6 Jan 11, 2028 110.27 118.20 7.93 0.02
EMCGR FLWVS Sep 8, 2026 62.72 53.42 -9.30 na
EMURP SHRK5 Jul 27, 2027 95.23 117.10 21.87 0.06
EMURP* DONKE Jul 25, 2028 117.10 62.43 -54.67 0.11
EOLSE AVNG5 Jan 12, 2027 149.06 153.26 4.20 0.02
EOLSE* PNCRF May 4, 2027 153.26 66.38 -86.88 0.40
EOLSE* AVNG6 Jan 11, 2028 66.38 62.41 -3.97 0.02
EREDM PNCRF May 4, 2027 96.91 104.52 7.61 0.03
ESTON TCATC Jun 15, 2027 32.10 28.98 -3.12 0.03
EVICT TSDCM Sep 15, 2026 2.27 3.01 0.74 4.82
EVICT* BEHEM Feb 23, 2027 3.01 6.30 3.29 0.46
FARRE IPROC Dec 15, 2026 46.87 44.06 -2.81 0.06
FGRIL SPMOT Aug 3, 2027 56.97 109.00 52.03 0.20
FLAWR HGAM6 Dec 15, 2026 152.85 137.11 -15.74 0.10
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 154.46 151.09 -3.37 0.02
FPUGH* AVNG6 Jan 11, 2028 151.09 158.79 7.70 0.01
FROGO CLFHN Mar 23, 2027 2.09 2.33 0.24 0.06
FWITT HERSH Dec 22, 2026 8.86 8.68 -0.18 0.02
GANDE TSDCM Sep 15, 2026 22.59 23.90 1.31 0.94
GBASS LOYLF Dec 29, 2026 12.33 12.37 0.04 0.00
GBUTL HTTY2 Jul 6, 2027 69.23 103.14 33.91 0.13
GCHAN JSPHN Feb 9, 2027 61.38 27.61 -33.77 0.29
GCLOS HGAM6 Dec 15, 2026 8.22 40.66 32.44 1.66
GCLOS* LBNEG Jan 5, 2027 40.66 19.22 -21.44 2.04
GESPO CI34 Sep 29, 2026 54.65 53.88 -0.77 0.07
GESPO* TCATH Dec 1, 2026 53.88 67.15 13.27 0.35
GESPO* YOURM Dec 15, 2026 67.15 45.08 -22.07 2.05
GESPO* OLPNY Jan 5, 2027 45.08 42.93 -2.15 0.22
GESPO* KAROS Feb 23, 2027 42.93 4.63 -38.30 1.31
GFARA RLITA Sep 29, 2026 44.69 21.71 -22.98 2.10
GGADO FAF11 Apr 11, 2028 103.11 105.14 2.03 0.00
GGBER BTLHM Jan 5, 2027 42.84 16.53 -26.31 0.41
GGERW NARN4 Mar 9, 2027 94.39 93.44 -0.95 0.01
GKINN SAVIR Jun 15, 2027 3.82 2.92 -0.90 0.08
GLEE LTFAM Oct 27, 2026 105.35 67.22 -38.13 0.65
GMACK ROSNV Sep 8, 2026 13.61 0.24 -13.37 na
GMACK* SNSNS Nov 10, 2026 0.24 4.76 4.52 4.86
GMACK* OCEN5 Jul 20, 2027 4.76 15.28 10.52 0.46
GPEAR DOGST Sep 22, 2026 8.71 9.46 0.75 0.64
GPEAR* INK Mar 2, 2027 9.46 5.65 -3.81 0.21
GPOWE CMBKN Mar 2, 2027 116.38 118.06 1.68 0.01
GPOWE* ACRNS Oct 26, 2027 118.06 79.24 -38.82 0.12
GPRIN COBAB Feb 9, 2027 36.23 35.55 -0.68 0.01
GRITC WIFDG Mar 16, 2027 17.46 11.78 -5.68 0.15
GRITC* VLMAD Feb 15, 2028 11.78 12.80 1.02 0.02
HATWE AVNG5 Jan 12, 2027 113.13 132.02 18.89 0.12
HATWE* AVNG6 Jan 11, 2028 132.02 132.05 0.03 0.00
HBAIL DEBUT Jan 5, 2027 77.85 67.52 -10.33 0.11
HBCAR MOSBW Sep 22, 2026 35.70 29.44 -6.26 1.25
HDICK BEAT1 May 2, 2028 16.38 37.99 21.61 0.14
HFTIF ABELW Feb 23, 2027 20.23 19.36 -0.87 0.03
HJACK AVNG5 Jan 12, 2027 77.24 122.11 44.87 0.37
HJACK* AVNG6 Jan 11, 2028 122.11 80.21 -41.90 0.08
HJOHN AVNG5 Jan 12, 2027 127.70 134.78 7.08 0.04
HJOHN* AVNG6 Jan 11, 2028 134.78 99.56 -35.22 0.06
HMIRR SWITZ Nov 17, 2026 92.65 82.29 -10.36 0.15
HMIRR* FAF11 Apr 11, 2028 82.29 81.18 -1.11 0.00
HRLIU DEBUT Jan 5, 2027 4.21 3.35 -0.86 0.16
HRLIU* ELDEN Mar 28, 2028 3.35 14.87 11.52 0.33
HSTEI HEXED Dec 22, 2026 182.67 188.28 5.61 0.03
HSTEI* ASPD3 Jul 13, 2027 188.28 180.36 -7.92 0.02
HWADD JSSMB Aug 31, 2027 128.39 121.00 -7.39 0.02
IBARI COMEL Mar 16, 2027 38.72 40.95 2.23 0.03
IELBA COBAB Feb 9, 2027 113.65 117.96 4.31 0.02
IELBA* ABELW Feb 23, 2027 117.96 111.61 -6.35 0.38
IELBA* SONC4 Apr 13, 2027 111.61 96.25 -15.36 0.26
IFISH SPAWK Sep 15, 2026 37.30 38.14 0.84 0.37
IMAY MREVL Jan 19, 2027 38.01 49.02 11.01 0.19
IMAY* KAROS Feb 23, 2027 49.02 45.99 -3.03 0.17
IMCKE EBNZR Dec 8, 2026 14.66 28.78 14.12 0.75
IMCKE* AVNG5 Jan 12, 2027 28.78 53.04 24.26 1.76
IMCKE* LOTR5 Jan 11, 2028 53.04 50.90 -2.14 0.01
IMENZ FROZ3 Dec 21, 2027 196.36 200.21 3.85 0.00
IMONE SPMOT Aug 3, 2027 109.42 133.35 23.93 0.06
IRAE ASPD3 Jul 13, 2027 159.23 204.20 44.97 0.08
IVELL MOUSE Jan 26, 2027 34.38 30.41 -3.97 0.08
IVELL* AVNG6 Jan 11, 2028 30.41 85.07 54.66 0.29
JABRA ACRNS Oct 26, 2027 191.72 190.43 -1.29 0.00
JAFRA RAMB6 Jun 29, 2027 18.04 15.91 -2.13 0.04
JALWY PNCRF May 4, 2027 10.52 14.12 3.60 0.12
JAOCO INK Mar 2, 2027 72.02 71.76 -0.26 0.00
JAOCO* GOKO3 Apr 20, 2027 71.76 101.81 30.05 0.72
JAOCO* AQPL4 Aug 24, 2027 101.81 56.58 -45.23 0.29
JBARD DUNE3 Jan 12, 2027 153.85 197.26 43.41 0.20
JBARU STNTD Oct 20, 2026 54.17 32.87 -21.30 0.81
JBELL THOOD Oct 6, 2026 22.69 22.20 -0.49 0.08
JBELL* RPRUN Oct 13, 2026 22.20 20.18 -2.02 1.25
JBERN AVNG6 Jan 11, 2028 118.15 171.25 53.10 0.08
JBINO QUASE Jan 19, 2027 0.72 0.78 0.06 0.06
JBLAC JUMN3 Jan 19, 2027 153.19 150.29 -2.90 0.01
JBLAC* MINE2 Aug 17, 2027 150.29 176.98 26.69 0.08
JBREW FAF11 Apr 11, 2028 167.29 148.93 -18.36 0.02
JBROL DOGST Sep 22, 2026 112.06 114.15 2.09 0.14
JBROL* WHALF Nov 10, 2026 114.15 96.42 -17.73 0.30
JCARR SONC4 Apr 13, 2027 146.67 147.44 0.77 0.00
JCAVI ARCNG Dec 1, 2026 46.23 46.70 0.47 0.01
JCAVI* BTLHM Jan 5, 2027 46.70 45.94 -0.76 0.05
JCENA CVACM Sep 22, 2026 95.75 93.37 -2.38 0.19
JCENA* SPMOT Aug 3, 2027 93.37 85.55 -7.82 0.03
JCHAN TMNT4 Sep 7, 2027 33.72 49.03 15.31 0.10
JCHAS IATHS Nov 3, 2026 6.12 11.67 5.55 1.18
JCHO YOURM Dec 15, 2026 14.74 6.96 -7.78 0.44
JCHU OTPYG Apr 11, 2028 134.81 125.64 -9.17 0.01
JCLAR FAST Jun 8, 2027 74.54 72.99 -1.55 0.01
JCLAR* AQPL4 Aug 24, 2027 72.99 86.17 13.18 0.22
JCLEM WILDW Nov 17, 2026 132.00 134.09 2.09 0.02
JCREI HTRAB Dec 8, 2026 47.77 60.44 12.67 0.26
JCREI* APFTD Dec 29, 2026 60.44 47.91 -12.53 0.90
JCSER CLFHN Mar 23, 2027 78.52 70.59 -7.93 0.05
JDENN HTTY2 Jul 6, 2027 124.34 162.28 37.94 0.09
JDEPP EBNZR Dec 8, 2026 95.05 84.13 -10.92 0.12
JDEPP* DRNKR Apr 20, 2027 84.13 46.57 -37.56 0.28
JDORN LOTR5 Jan 11, 2028 17.97 50.27 32.30 0.21
JDUHA RSCUE Feb 23, 2027 56.55 53.71 -2.84 0.03
JEAWH SOCI2 Nov 3, 2026 43.39 60.74 17.35 0.61
JEHAL FAMOV Jul 13, 2027 30.19 29.84 -0.35 0.00
JEISE DEBUT Jan 5, 2027 47.26 52.43 5.17 0.09
JELOR DOGST Sep 22, 2026 19.81 21.76 1.95 0.72
JESLA FRGIS Oct 20, 2026 111.58 105.91 -5.67 0.12
JFLYN APFTD Dec 29, 2026 5.41 3.89 -1.52 0.22
JFLYN* ELSNR Feb 9, 2027 3.89 3.23 -0.66 0.37
JFOST HEXED Dec 22, 2026 16.82 26.62 9.80 0.44
JFOWL APPOF Dec 22, 2026 3.28 0.97 -2.31 0.51
JFOX DEPUT Dec 15, 2026 22.50 18.76 -3.74 0.16
JGAD ANGR3 Jan 19, 2027 126.47 121.05 -5.42 0.03
JGAD* SPCB2 May 18, 2027 121.05 136.53 15.48 0.10
JGAD* OCEN5 Jul 20, 2027 136.53 81.37 -55.16 0.54
JGAD* FROZ3 Dec 21, 2027 81.37 112.57 31.20 0.21
JGAD* OTPYG Apr 11, 2028 112.57 42.20 -70.37 0.43
JGOOD DIGER Oct 27, 2026 34.96 34.52 -0.44 0.03
JGOOD* SKLTN Jun 29, 2027 34.52 14.76 -19.76 0.18
JGORD PNDLM Jan 26, 2027 18.98 20.03 1.05 0.04
JGRAY PTIGR Dec 8, 2026 14.52 19.78 5.26 0.34
JGROF FROZ3 Dec 21, 2027 76.85 65.29 -11.56 0.03
JGUNN SPMOT Aug 3, 2027 214.33 211.16 -3.17 0.00
JGYLL REMAN Mar 2, 2027 21.34 28.89 7.55 0.17
JHARR REYKJ Sep 8, 2026 25.52 24.83 -0.69 na
JHARR* VILN2 Dec 29, 2026 24.83 29.81 4.98 0.16
JHART VERTY Oct 27, 2026 71.02 73.58 2.56 0.07
JHUDS PAWP3 Sep 8, 2026 85.68 90.85 5.17 na
JHUTC HGAM6 Dec 15, 2026 89.03 107.92 18.89 0.20
JIRON BEKP2 Feb 9, 2027 75.26 41.14 -34.12 0.24
JISAA VPSYC Dec 8, 2026 7.28 7.48 0.20 0.03
JISAA* VLMAD Feb 15, 2028 7.48 7.66 0.18 0.01
JKASD JUMN3 Jan 19, 2027 148.54 161.32 12.78 0.06
JKOSI MIVIC Jun 13, 2028 133.93 131.77 -2.16 0.00
JKOY FRGIS Oct 20, 2026 25.24 20.24 -5.00 0.44
JKRAS AQPL4 Aug 24, 2027 134.03 135.44 1.41 0.00
JKSIM REYKJ Sep 8, 2026 57.45 35.53 -21.92 na
JKSIM* HOTBS Oct 20, 2026 35.53 43.40 7.87 0.48
JLAW PRSPM Jan 18, 2028 16.91 11.66 -5.25 0.05
JLAWR HGAM6 Dec 15, 2026 58.68 71.20 12.52 0.20
JLAWS TBAT2 Mar 14, 2028 90.92 109.46 18.54 0.03
JLCUR MURSW Feb 29, 2028 37.88 31.01 -6.87 0.03
JLEGU ICEA6 Mar 2, 2027 120.43 129.65 9.22 0.04
JLEGU* TEXO2 Apr 6, 2027 129.65 111.97 -17.68 0.37
JLEGU* UEFDD Dec 14, 2027 111.97 116.69 4.72 0.02
JLIN HELDV Dec 7, 2027 152.83 134.29 -18.54 0.03
JLITH SHRK5 Jul 27, 2027 25.83 60.47 34.64 0.27
JLMIL THOOD Oct 6, 2026 5.94 5.86 -0.08 0.05
JLMIL* VLMAD Feb 15, 2028 5.86 7.60 1.74 0.05
JLONG LICE Mar 2, 2027 34.03 31.29 -2.74 0.04
JLUCA CI34 Sep 29, 2026 38.96 36.70 -2.26 0.28
JLUCA* RSCUE Feb 23, 2027 36.70 15.59 -21.11 0.31
JMALK WILDH Dec 1, 2026 4.80 3.87 -0.93 0.21
JMARS AVNG5 Jan 12, 2027 158.31 159.87 1.56 0.01
JMARS* SONC4 Apr 13, 2027 159.87 139.37 -20.50 0.13
JMCAV CASHM Jan 5, 2027 58.44 51.07 -7.37 0.10
JMCNA EVLD7 May 2, 2028 62.56 62.44 -0.12 0.00
JMJOH* WILDW Nov 17, 2026 na na na na
JMJOH* TSNVS Nov 17, 2026 123.79 99.25 -24.54 0.26
JMJOH* ASPD3 Jul 13, 2027 99.25 138.18 38.93 0.14
JMOMO STFTR Nov 10, 2026 137.41 134.77 -2.64 0.03
JMOMO* DUNE3 Jan 12, 2027 134.77 139.56 4.79 0.06
JMOMO* ANFRN Feb 16, 2027 139.56 88.07 -51.49 0.90
JMOMO* SPMOT Aug 3, 2027 88.07 78.24 -9.83 0.06
JMOMO* MINE2 Aug 17, 2027 78.24 77.14 -1.10 0.10
JMOMO* FAF11 Apr 11, 2028 77.14 64.48 -12.66 0.06
JMOOR DEBUT Jan 5, 2027 9.50 8.71 -0.79 0.07
JOKIN PRAC2 Oct 6, 2026 95.07 96.56 1.49 0.06
JORTE KLARA Nov 17, 2026 74.16 59.14 -15.02 0.27
JORTE* GALRS Feb 23, 2027 59.14 56.09 -3.05 0.05
JORTE* ACRNS Oct 26, 2027 56.09 24.39 -31.70 0.18
JORTI WHALF Nov 10, 2026 41.54 27.12 -14.42 0.48
JPANT ISOLT* Sep 29, 2026 84.83 82.61 -2.22 0.13
JPANT* VILN2 Dec 29, 2026 82.61 86.79 4.18 0.05
JPLEM DIGER Oct 27, 2026 48.53 48.71 0.18 0.01
JPLEM* HGAM6 Dec 15, 2026 48.71 55.98 7.27 0.28
JPRYC FLAVI Dec 29, 2026 9.23 4.80 -4.43 0.35
JPRYC* ELDEN Mar 28, 2028 4.80 16.56 11.76 0.27
JQUIN AVNG5 Jan 12, 2027 130.97 167.41 36.44 0.20
JQUIN* AVNG6 Jan 11, 2028 167.41 147.73 -19.68 0.03
JQUIN* BEAT1 May 2, 2028 147.73 97.22 -50.51 0.26
JRENN AVNG5 Jan 12, 2027 125.12 118.83 -6.29 0.04
JRENN* AVNG6 Jan 11, 2028 118.83 120.17 1.34 0.00
JROBE PNCRF May 4, 2027 52.38 46.53 -5.85 0.04
JROTH BOUNA Oct 27, 2026 10.41 10.60 0.19 0.04
JSTAT MUTNY Sep 15, 2026 35.79 29.75 -6.04 2.63
JSTAT* BEKP2 Feb 9, 2027 29.75 32.07 2.32 0.05
JSTAT* JSSMB Aug 31, 2027 32.07 19.90 -12.17 0.16
JSTAT* VLMAD Feb 15, 2028 19.90 10.58 -9.32 0.23
JSTAT* FAF11 Apr 11, 2028 10.58 33.09 22.51 2.06
JSTRO SOCI2 Nov 3, 2026 19.26 26.44 7.18 0.58
JSUDE ANGR3 Jan 19, 2027 23.31 21.43 -1.88 0.06
JTRAV NOV63 Dec 15, 2026 14.92 11.39 -3.53 0.22
JTREM WILDW Nov 17, 2026 55.76 55.99 0.23 0.01
JTURT OLPNY Jan 5, 2027 59.05 52.20 -6.85 0.09
JWEAV PNDLM Jan 26, 2027 16.21 13.60 -2.61 0.11
JWRIG TBAT2 Mar 14, 2028 64.56 63.86 -0.70 0.00
KAMCK TWRNG Nov 3, 2026 78.70 78.58 -0.12 0.00
KBACO BCHRD Jun 1, 2027 15.53 17.08 1.55 0.04
KBACO* FAMOV Jul 13, 2027 17.08 12.41 -4.67 0.58
KBELL VILN2 Dec 29, 2026 118.27 115.26 -3.01 0.02
KBELL* SONC4 Apr 13, 2027 115.26 136.14 20.88 0.16
KBELL* FROZ3 Dec 21, 2027 136.14 126.09 -10.05 0.03
KBRAN ATONM Dec 22, 2026 113.10 114.98 1.88 0.02
KBRAN* TTCAF Mar 30, 2027 114.98 79.93 -35.05 0.27
KCULK HGAM6 Dec 15, 2026 7.78 42.09 34.31 1.76
KCULK* PRSPM Jan 18, 2028 42.09 31.06 -11.03 0.06
KDEVE GOKO3 Apr 20, 2027 26.76 53.75 26.99 0.31
KDUNS MINE2 Aug 17, 2027 64.93 70.40 5.47 0.02
KDUNS* HMAI2 Jan 11, 2028 70.40 46.15 -24.25 0.20
KGALL SKLTN Jun 29, 2027 34.83 21.60 -13.23 0.11
KGILL JUMN3 Jan 19, 2027 128.30 135.55 7.25 0.04
KHAHN MADEN Feb 2, 2027 94.79 86.52 -8.27 0.06
KHAHN* TANGL Apr 25, 2028 86.52 96.93 10.41 0.03
KHARR HGAM6 Dec 15, 2026 76.27 119.15 42.88 0.46
KHART JUMN3 Jan 19, 2027 138.49 137.69 -0.80 0.00
KMKEY BUDDY Sep 22, 2026 123.99 113.23 -10.76 0.64
KNANJ TWRNG Nov 3, 2026 74.57 53.40 -21.17 0.46
KNANJ* CMBKN Mar 2, 2027 53.40 36.54 -16.86 0.23
KNEWT AVNG5 Jan 12, 2027 89.18 104.61 15.43 0.13
KOBRI AQPL4 Aug 24, 2027 98.94 72.28 -26.66 0.07
KPALM ANGR3 Jan 19, 2027 59.82 47.85 -11.97 0.14
KPALM* SPCB2 May 18, 2027 47.85 47.01 -0.84 0.01
KREEV SONC4 Apr 13, 2027 144.51 144.99 0.48 0.00
KREEV* SHVER Sep 7, 2027 144.99 97.27 -47.72 0.19
KRUSS TROAK Nov 3, 2026 143.65 119.71 -23.94 0.28
KSHIP SHTHD Sep 22, 2026 85.83 85.73 -0.10 0.01
KSTEW TWRNG Nov 3, 2026 2.77 2.27 -0.50 0.30
KWATE THOOD Oct 6, 2026 13.33 6.55 -6.78 1.53
KWINS LOTR5 Jan 11, 2028 109.23 140.21 30.98 0.05
LBOYN BEAT1 May 2, 2028 79.58 89.75 10.17 0.02
LCAPL DRAG Feb 23, 2027 43.32 43.19 -0.13 0.00
LCOND CVACM Sep 22, 2026 50.34 36.48 -13.86 1.89
LDEPP WERWU Jan 19, 2027 30.11 34.91 4.80 0.11
LFISH GATTO Mar 30, 2027 31.50 51.24 19.74 0.24
LFISH* TEXO2 Apr 6, 2027 51.24 29.82 -21.42 5.12
LGAGE RPRUN Oct 13, 2026 22.70 22.65 -0.05 0.01
LGLAD TTCAF Mar 30, 2027 15.25 29.18 13.93 0.32
LGUZM CVACM Sep 22, 2026 57.81 59.61 1.80 0.24
LJAME ANGR3 Jan 19, 2027 40.58 30.33 -10.25 0.17
LJAME* CLFHN Mar 23, 2027 30.33 26.07 -4.26 0.21
LJAME* HARMO Mar 30, 2027 26.07 10.17 -15.90 7.04
LLYNC COBAB Feb 9, 2027 138.78 121.06 -17.72 0.08
LMANN SPAWK Sep 15, 2026 18.06 17.13 -0.93 0.84
LMARS BOUNA Oct 27, 2026 97.13 58.50 -38.63 0.70
LMIRA YHTBT Dec 8, 2026 36.84 6.70 -30.14 0.67
LNEES HTHRN Oct 6, 2026 12.72 12.76 0.04 0.01
LNEES* MNGOS Jan 19, 2027 12.76 11.93 -0.83 0.06
LNYON BPNT3 Jan 9, 2029 169.48 206.55 37.07 0.02
LPACE PRAC2 Oct 6, 2026 74.85 78.28 3.43 0.17
LPACE* LOTR5 Jan 11, 2028 78.28 52.22 -26.06 0.06
LPULL AVNG5 Jan 12, 2027 46.99 88.93 41.94 0.51
LPULL* WSHFT May 4, 2027 88.93 47.57 -41.36 0.34
LPULL* SPCB2 May 18, 2027 47.57 76.67 29.10 3.47
LPULL* AVNG6 Jan 11, 2028 76.67 68.93 -7.74 0.04
LRHOW HAUHS Oct 13, 2026 35.37 36.29 0.92 0.08
LRHOW* ANFRN Feb 16, 2027 36.29 34.05 -2.24 0.05
LSCHR ASPD3 Jul 13, 2027 26.02 63.59 37.57 0.29
LSTAN TWRNG Nov 3, 2026 8.12 8.05 -0.07 0.02
LSTAN* FAST Jun 8, 2027 8.05 17.67 9.62 0.36
LUDAC FAF11 Apr 11, 2028 139.44 141.53 2.09 0.00
LUEVA BEARC* Sep 15, 2026 22.40 13.36 -9.04 5.81
LWOOD TONY Sep 15, 2026 7.16 11.56 4.40 8.31
LWOOD* LOTR5 Jan 11, 2028 11.56 56.00 44.44 0.33
LWRIG AVNG5 Jan 12, 2027 144.34 141.72 -2.62 0.01
LWRIG* AVNG6 Jan 11, 2028 141.72 117.26 -24.46 0.04
LWRIG* BPNT3 Jan 9, 2029 117.26 116.95 -0.31 0.00
MAFRE FLAVI Dec 29, 2026 53.83 50.64 -3.19 0.05
MALCO SPMOT Aug 3, 2027 67.76 107.45 39.69 0.14
MALI WILDW Nov 17, 2026 158.76 159.27 0.51 0.00
MALI* YOURM Dec 15, 2026 159.27 118.46 -40.81 0.82
MAMCD WILDH Dec 1, 2026 18.49 20.76 2.27 0.14
MBAKA MARGC Dec 7, 2027 74.08 74.74 0.66 0.00
MBARB OCEN5 Jul 20, 2027 94.97 89.14 -5.83 0.02
MBETT MUMY5 Nov 9, 2027 54.59 71.13 16.54 0.06
MBJOR TTCAF Mar 30, 2027 118.62 104.88 -13.74 0.05
MBJOR* MIVIC Jun 13, 2028 104.88 106.22 1.34 0.00
MCAMP JPDED* Nov 17, 2026 32.74 9.96 -22.78 0.77
MCGRA* PAWP3 Sep 8, 2026 na na na na
MCGRA* NIMRD Sep 8, 2026 62.89 51.82 -11.07 na
MCGRA* HGAM6 Dec 15, 2026 51.82 63.59 11.77 0.21
MCHIK MNGOS Jan 19, 2027 9.19 7.54 -1.65 0.13
MCLAR BEAT1 May 2, 2028 14.66 34.51 19.85 0.14
MCLIN CMBKN Mar 2, 2027 16.52 27.93 11.41 0.30
MCLIN* DRNKR Apr 20, 2027 27.93 14.95 -12.98 0.78
MDAMO UEFDD Dec 14, 2027 136.31 138.02 1.71 0.00
MDILL TCOTG* Oct 27, 2026 7.41 5.69 -1.72 0.44
MDILL* IPROC Dec 15, 2026 5.69 13.72 8.03 1.81
MDUPL HCANA Feb 2, 2027 43.52 46.02 2.50 0.04
MFASS HOPE Oct 6, 2026 23.03 21.02 -2.01 0.31
MFLAN TEXO2 Apr 6, 2027 28.13 30.61 2.48 0.04
MFOY ISOLT* Sep 29, 2026 57.30 48.63 -8.67 0.71
MGAND UEFDD Dec 14, 2027 25.63 39.38 13.75 0.09
MGIBS RESUR Jun 1, 2027 66.52 67.46 0.94 0.01
MGIBS* RESU2 Jun 20, 2028 67.46 58.28 -9.18 0.03
MGOTH SWAR4 Jun 22, 2027 55.14 105.90 50.76 0.23
MHAWK HGAM6 Dec 15, 2026 63.54 89.89 26.35 0.36
MHAWK* WSHFT May 4, 2027 89.89 70.44 -19.45 0.14
MISHA BUDDY Sep 22, 2026 32.78 32.64 -0.14 0.03
MISHA* MREVL Jan 19, 2027 32.64 12.71 -19.93 0.40
MJACI FRGIS Oct 20, 2026 35.33 36.48 1.15 0.08
MLEIG TLVCR Feb 23, 2027 2.97 1.90 -1.07 0.18
MLILL BEHEM Feb 23, 2027 79.58 83.25 3.67 0.03
MLILL* SPMOT Aug 3, 2027 83.25 101.80 18.55 0.13
MMADI SOCI2 Nov 3, 2026 78.41 78.01 -0.40 0.01
MMASS DANIL Oct 13, 2026 88.13 85.04 -3.09 0.10
MMCCA MARGC Dec 7, 2027 57.69 61.72 4.03 0.01
MMCCO TROAK Nov 3, 2026 40.88 42.63 1.75 0.08
MMING CLAYF Nov 17, 2026 14.72 21.52 6.80 0.55
MMONR VPSYC Dec 8, 2026 27.41 28.52 1.11 0.04
MMORR HMAI2 Jan 11, 2028 35.79 74.41 38.62 0.15
MMYER YHTBT Dec 8, 2026 46.38 46.57 0.19 0.00
MMYER* SHRK5 Jul 27, 2027 46.57 53.31 6.74 0.06
MNSHY REMAN Mar 2, 2027 73.43 61.60 -11.83 0.09
MQUAL DOGST Sep 22, 2026 9.51 11.32 1.81 1.35
MQUAL* LOYLF Dec 29, 2026 11.32 4.60 -6.72 0.48
MQUAL* PSESN Jul 6, 2027 4.60 11.13 6.53 0.47
MREEV TBAT2 Mar 14, 2028 166.48 173.50 7.02 0.01
MROBB OCEN5 Jul 20, 2027 78.43 88.26 9.83 0.04
MRODR FAF11 Apr 11, 2028 82.80 111.58 28.78 0.05
MRUFF GATTO Mar 30, 2027 71.67 96.31 24.64 0.15
MRUFF* AVNG6 Jan 11, 2028 96.31 117.05 20.74 0.07
MRYLA NITNG Apr 13, 2027 56.87 32.04 -24.83 0.17
MSGOO HRTE2 Mar 7, 2028 48.95 35.46 -13.49 0.04
MSMIT SWAR4 Jun 22, 2027 27.57 70.63 43.06 0.33
MSTRE NARN4 Mar 9, 2027 145.28 138.94 -6.34 0.02
MSTUH DIGER Oct 27, 2026 49.23 27.18 -22.05 0.77
MTELL PTIGR Dec 8, 2026 107.98 112.40 4.42 0.04
MTHAM NIMRD Sep 8, 2026 91.84 93.54 1.70 na
MTHAM* SHTHD Sep 22, 2026 93.54 75.80 -17.74 1.25
MTHAM* HTTY2 Jul 6, 2027 75.80 66.95 -8.85 0.04
MTOME MNGOS Jan 19, 2027 144.95 100.52 -44.43 0.20
MWAHL CI34 Sep 29, 2026 48.09 48.87 0.78 0.08
MWASI FING Feb 9, 2027 2.83 3.09 0.26 0.06
MWATE HERSH Dec 22, 2026 45.89 32.49 -13.40 0.25
MWEBB DRNKR Apr 20, 2027 87.32 66.40 -20.92 0.10
MWILL APHEL Jul 13, 2027 78.28 47.91 -30.37 0.11
NACKI CLAYF Nov 17, 2026 19.60 27.94 8.34 0.52
NBRAU SHTHD Sep 22, 2026 15.81 15.89 0.08 0.04
NCAGE MADEN Feb 2, 2027 18.71 15.92 -2.79 0.10
NCAGE* LRDW2 Mar 2, 2027 15.92 17.06 1.14 0.25
NCAGE* ASPD3 Jul 13, 2027 17.06 50.48 33.42 0.82
NCAGE* LNLE2 Feb 8, 2028 50.48 25.53 -24.95 0.19
NCENT UNINC Nov 3, 2026 46.61 42.48 -4.13 0.15
NCENT* STFTR Nov 10, 2026 42.48 55.15 12.67 3.80
NCENT* RAMB6 Jun 29, 2027 55.15 14.88 -40.27 0.24
NDOBR BEARC* Sep 15, 2026 32.00 15.79 -16.21 7.07
NEMMA FAF11 Apr 11, 2028 69.62 69.77 0.15 0.00
NFROS HTTY2 Jul 6, 2027 56.28 91.73 35.45 0.16
NGALI MSQTB Jan 19, 2027 30.64 29.13 -1.51 0.04
NHOUL HTRAB Dec 8, 2026 92.63 100.30 7.67 0.09
NHOUL* COMEL Mar 16, 2027 100.30 81.48 -18.82 0.18
NHOUL* SPMOT Aug 3, 2027 81.48 121.09 39.61 0.28
NIPAR HTTY2 Jul 6, 2027 97.38 143.97 46.59 0.13
NJONA JUMN3 Jan 19, 2027 72.47 87.42 14.95 0.14
NJUPE AQPL4 Aug 24, 2027 39.73 30.87 -8.86 0.06
NJUPE* AVNG6 Jan 11, 2028 30.87 60.81 29.94 0.49
NKIDM PRAC2 Oct 6, 2026 55.74 60.63 4.89 0.31
NLYON KLARA Nov 17, 2026 76.87 78.85 1.98 0.04
NMCDO ANBAD Nov 3, 2026 13.93 12.73 -1.20 0.15
NOFFE SONC4 Apr 13, 2027 53.41 40.91 -12.50 0.10
NOFFE* ELDEN Mar 28, 2028 40.91 33.03 -7.88 0.05
NPORT GALRS Feb 23, 2027 98.21 101.41 3.20 0.02
NRAPA HTSPT Nov 10, 2026 1.85 1.19 -0.66 0.49
NREED PNDLM Jan 26, 2027 32.54 32.57 0.03 0.00
NROBI CHARP Oct 20, 2026 16.24 15.65 -0.59 0.09
NTFRE CLFHN Mar 23, 2027 9.39 9.76 0.37 0.02
OAZIO NCKEL Dec 22, 2026 38.76 38.89 0.13 0.00
OCOLM WCKER Jan 12, 2027 52.97 14.85 -38.12 0.43
OCOLM* ELSNR Feb 9, 2027 14.85 13.68 -1.17 0.27
OCOOK SWITZ Nov 17, 2026 23.03 2.04 -20.99 0.94
OHOLT HRTE2 Mar 7, 2028 13.93 14.17 0.24 0.00
OISAA ASPD3 Jul 13, 2027 99.18 145.02 45.84 0.12
OJACK SHTHD Sep 22, 2026 49.29 49.76 0.47 0.07
OPERK LNLE2 Feb 8, 2028 51.73 59.40 7.67 0.03
OSPEN MARGC Dec 7, 2027 36.92 41.17 4.25 0.02
OSY OCEN5 Jul 20, 2027 69.50 66.92 -2.58 0.01
OTEAG TROAK Nov 3, 2026 35.46 36.66 1.20 0.06
OWILD BEHEM Feb 23, 2027 34.03 22.08 -11.95 0.18
OWILD* NAUTY Nov 30, 2027 22.08 17.40 -4.68 0.07
OWILS RUNNR Oct 6, 2026 20.78 21.40 0.62 0.11
OWILS* RLOUD Oct 27, 2026 21.40 17.48 -3.92 0.80
OWILS* MPRN4 Dec 22, 2026 17.48 40.50 23.02 1.51
OWILS* PRSPM Jan 18, 2028 40.50 17.26 -23.24 0.12
OWINF MOSBW Sep 22, 2026 53.41 39.01 -14.40 1.85
OYOUN HARMO Mar 30, 2027 5.93 5.77 -0.16 0.01
PALEE RPRUN Oct 13, 2026 32.28 28.29 -3.99 0.34
PALMO BITRC Feb 2, 2027 2.21 2.11 -0.10 0.03
PBROS CLFHN Mar 23, 2027 50.87 52.01 1.14 0.01
PCHOP VARAN May 4, 2027 20.22 20.00 -0.22 0.00
PCLAR CMBAC Aug 24, 2027 1.93 8.67 6.74 0.43
PCONS WIFDG Mar 16, 2027 4.57 3.97 -0.60 0.07
PCRUZ LBNEG Jan 5, 2027 11.23 11.87 0.64 0.05
PCRUZ* DRNKR Apr 20, 2027 11.87 14.84 2.97 0.21
PCRUZ* PRSPM Jan 18, 2028 14.84 19.83 4.99 0.11
PDANO PSESN Jul 6, 2027 57.07 64.61 7.54 0.04
PDAVI HTRAB Dec 8, 2026 46.15 35.45 -10.70 0.23
PDINK SHTHD Sep 22, 2026 83.95 88.75 4.80 0.43
PDINK* WCKER Jan 12, 2027 88.75 56.84 -31.91 0.27
PDINK* NAUTY Nov 30, 2027 56.84 13.74 -43.10 0.18
PDYNE PNDLM Jan 26, 2027 2.23 4.12 1.89 0.44
PDYNE* REMAN Mar 2, 2027 4.12 18.34 14.22 4.36
PDYNE* BCHRD Jun 1, 2027 18.34 6.96 -11.38 0.53
PEBER MSQTB Jan 19, 2027 69.80 51.38 -18.42 0.18
PEBER* CODUT Jul 25, 2028 51.38 48.89 -2.49 0.01
PFEIG HMAI2 Jan 11, 2028 72.65 62.38 -10.27 0.03
PGIAM DEBUT Jan 5, 2027 35.65 38.13 2.48 0.06
PGREE THOOD Oct 6, 2026 72.05 65.31 -6.74 0.33
PKLEM BEKP2 Feb 9, 2027 139.78 132.59 -7.19 0.03
PMESC BEAT1 May 2, 2028 39.14 65.42 26.28 0.09
POSWA BUDDY Sep 22, 2026 55.98 47.23 -8.75 1.12
PPASC AVNG5 Jan 12, 2027 120.81 144.84 24.03 0.15
PPASC* BEHEM Feb 23, 2027 144.84 100.19 -44.65 0.64
PPASC* AVNG6 Jan 11, 2028 100.19 144.18 43.99 0.11
PPOSE WILDH Dec 1, 2026 8.75 9.03 0.28 0.04
PRABH FAUZI Dec 29, 2026 8.23 6.74 -1.49 0.15
PRABH* SPRIT May 25, 2027 6.74 6.41 -0.33 0.03
PRUDD AVNG5 Jan 12, 2027 53.72 69.24 15.52 0.20
PRUDD* AVNG6 Jan 11, 2028 69.24 74.84 5.60 0.02
PSTEW AVNG5 Jan 12, 2027 53.16 87.93 34.77 0.40
PTAND CWACH Feb 9, 2027 25.04 24.00 -1.04 0.03
PWHAU RESE8 Oct 13, 2026 98.55 83.68 -14.87 0.41
QLATI ICEA6 Mar 2, 2027 70.18 67.87 -2.31 0.02
RAHME DIGER Oct 27, 2026 8.16 21.46 13.30 2.03
RANIC MSQTB Jan 19, 2027 18.92 18.24 -0.68 0.03
RAYOA SONC4 Apr 13, 2027 36.61 72.74 36.13 0.32
RBHAL ONSLT Sep 29, 2026 42.77 41.85 -0.92 0.11
RBROS SPMOT Aug 3, 2027 100.83 122.82 21.99 0.06
RCOOG BPNT3 Jan 9, 2029 176.35 200.01 23.66 0.01
RCROW BEARC* Sep 15, 2026 9.95 9.25 -0.70 1.14
RCROW* THEWT Oct 13, 2026 9.25 9.89 0.64 0.24
RDENI MPRN4 Dec 22, 2026 34.32 42.90 8.58 0.21
RDOWN AVNG5 Jan 12, 2027 219.85 215.41 -4.44 0.02
RDOWN* AVNG6 Jan 11, 2028 215.41 173.51 -41.90 0.05
REGGE WERWU Jan 19, 2027 43.37 48.22 4.85 0.08
REREI FJORD Dec 29, 2026 36.60 42.20 5.60 0.13
REVER RESUR Jun 1, 2027 3.00 36.71 33.71 0.95
RFERG TMFAT Sep 15, 2026 113.12 111.70 -1.42 0.21
RFERG* DUNE3 Jan 12, 2027 111.70 139.44 27.74 0.19
RFIEN HGAM6 Dec 15, 2026 26.61 56.90 30.29 0.79
RGOSL SWAR4 Jun 22, 2027 166.76 177.54 10.78 0.02
RGOSL* GHSRD Aug 22, 2028 177.54 164.24 -13.30 0.02
RGRAN WILDW Nov 17, 2026 9.74 11.82 2.08 0.28
RINES WERWU Jan 19, 2027 86.59 88.19 1.60 0.01
RJONE HEXED Dec 22, 2026 84.44 99.08 14.64 0.15
RKEOU RPRUN Oct 13, 2026 1.84 1.59 -0.25 0.38
RKING COBAB Feb 9, 2027 25.18 24.80 -0.38 0.01
RLIVI CKRNG Nov 24, 2026 33.21 32.25 -0.96 0.04
RNPAR WSHFT May 4, 2027 81.07 73.26 -7.81 0.04
RPATT PRMTM Oct 20, 2026 80.69 76.13 -4.56 0.13
RPATT* DUNE3 Jan 12, 2027 76.13 111.79 35.66 0.46
RPATT* TBAT2 Mar 14, 2028 111.79 123.32 11.53 0.02
RPERL SAVIR Jun 15, 2027 33.26 33.19 -0.07 0.00
RPIKE WIFDG Mar 16, 2027 18.02 17.97 -0.05 0.00
RREYN AVNG5 Jan 12, 2027 153.23 154.14 0.91 0.00
RREYN* ANFRN Feb 16, 2027 154.14 115.41 -38.73 0.64
RREYN* AVNG6 Jan 11, 2028 115.41 131.25 15.84 0.04
RRIGG CKRNG Nov 24, 2026 32.05 28.03 -4.02 0.16
RRIGG* NCKEL Dec 22, 2026 28.03 24.64 -3.39 0.41
RROMA ICEA6 Mar 2, 2027 38.82 45.38 6.56 0.09
RROXB FING Feb 9, 2027 41.52 32.16 -9.36 0.13
RSCOT DOGST Sep 22, 2026 63.31 64.37 1.06 0.13
RUTHW VPSYC Dec 8, 2026 5.61 5.44 -0.17 0.03
RWEIS MUMY5 Nov 9, 2027 50.63 68.23 17.60 0.07
SACAL TEXO2 Apr 6, 2027 42.62 40.36 -2.26 0.02
SAWEA XMEN8 May 30, 2028 7.74 46.75 39.01 0.29
SBCOH ALIG2 Nov 17, 2026 104.18 94.23 -9.95 0.13
SBEAN ISOLT* Sep 29, 2026 1.91 1.33 -0.58 1.33
SBULL PRAC2 Oct 6, 2026 99.28 87.91 -11.37 0.40
SBUSC MOSBW Sep 22, 2026 37.67 14.38 -23.29 3.77
SBUSC* KLARA Nov 17, 2026 14.38 18.61 4.23 0.46
SBUSC* WILDH Dec 1, 2026 18.61 5.86 -12.75 3.80
SBUSC* OLPNY Jan 5, 2027 5.86 4.03 -1.83 0.78
SCLAF EBNZR Dec 8, 2026 17.06 32.87 15.81 0.73
SCLAF* FAST Jun 8, 2027 32.87 22.55 -10.32 0.15
SDOGG PAWP3 Sep 8, 2026 40.94 41.55 0.61 na
SDORF DEPUT Dec 15, 2026 0.78 0.34 -0.44 0.46
SFEAR CCEML Sep 22, 2026 23.89 23.80 -0.09 0.03
SGISO PRMTM Oct 20, 2026 78.66 76.00 -2.66 0.08
SGISO* MPRN4 Dec 22, 2026 76.00 84.22 8.22 0.16
SGISO* SHRK5 Jul 27, 2027 84.22 109.26 25.04 0.12
SGISO* SPMOT Aug 3, 2027 109.26 118.22 8.96 1.13
SGOME NTALN May 11, 2027 98.19 86.63 -11.56 0.05
SGOME* HTRN5 Nov 2, 2027 86.63 74.69 -11.94 0.07
SHAYE WOBLD Dec 8, 2026 83.38 86.38 3.00 0.04
SHOEK HCANA Feb 2, 2027 26.78 26.92 0.14 0.00
SHOEK* LRDW2 Mar 2, 2027 26.92 23.25 -3.67 0.46
SHULL DIGER Oct 27, 2026 53.11 69.54 16.43 0.56
SHULL* FTHRL Jan 12, 2027 69.54 52.71 -16.83 0.28
SJAME IPROC Dec 15, 2026 17.09 17.56 0.47 0.03
SJOHA PTIGR Dec 8, 2026 64.33 61.88 -2.45 0.04
SJOHA* TEXO2 Apr 6, 2027 61.88 62.50 0.62 0.01
SJOHA* TBAT2 Mar 14, 2028 62.50 52.52 -9.98 0.04
SKANG FAF11 Apr 11, 2028 123.37 103.91 -19.46 0.03
SKBRO GALRS Feb 23, 2027 8.20 6.83 -1.37 0.09
SLEVY SWAR4 Jun 22, 2027 151.91 153.93 2.02 0.00
SLEVY* GHSRD Aug 22, 2028 153.93 142.76 -11.17 0.02
SLIU AVNG5 Jan 12, 2027 144.43 154.12 9.69 0.05
SLIU* AVNG6 Jan 11, 2028 154.12 117.31 -36.81 0.06
SLJAC JPDED* Nov 17, 2026 48.95 44.59 -4.36 0.12
SLJAC* ACRNS Oct 26, 2027 44.59 47.02 2.43 0.02
SLJAC* NCRD3 Jul 11, 2028 47.02 69.90 22.88 0.15
SMCNA FAMOV Jul 13, 2027 31.58 24.00 -7.58 0.07
SMEND BEAT1 May 2, 2028 125.97 97.25 -28.72 0.03
SMILL MADEN Feb 2, 2027 12.63 12.24 -0.39 0.02
SMOOR ASPD3 Jul 13, 2027 88.58 100.32 11.74 0.04
SOH UEFDD Dec 14, 2027 35.65 35.69 0.04 0.00
SOKON MOUSE Jan 26, 2027 34.38 14.23 -20.15 0.33
SOKON* CLRIS Mar 2, 2027 14.23 10.21 -4.02 0.71
SPEGG ICEA6 Mar 2, 2027 141.91 137.42 -4.49 0.02
SREID GETLT Sep 14, 2027 51.54 52.12 0.58 0.00
SRKHA KING Mar 16, 2027 9.91 9.56 -0.35 0.02
SROCK WILDH Dec 1, 2026 52.97 52.64 -0.33 0.01
SROGE TWRNG Nov 3, 2026 60.62 59.99 -0.63 0.02
SRONA BAPPL Dec 8, 2026 30.71 5.68 -25.03 0.66
SRONA* BEAT1 May 2, 2028 5.68 30.62 24.94 0.33
SSINK AVNG6 Jan 11, 2028 70.91 107.00 36.09 0.08
SSINK* XMEN8 May 30, 2028 107.00 107.42 0.42 0.00
SSTAN FJORD Dec 29, 2026 43.79 43.24 -0.55 0.01
SSTAN* AVNG5 Jan 12, 2027 43.24 89.06 45.82 5.30
SSTAN* AVNG6 Jan 11, 2028 89.06 97.03 7.97 0.02
SSTAN* TBAT2 Mar 14, 2028 97.03 105.04 8.01 0.13
SSWEE HMAI2 Jan 11, 2028 40.21 48.47 8.26 0.04
SWALL SPMOT Aug 3, 2027 17.30 71.73 54.43 0.43
SWILD DIGER Oct 27, 2026 35.97 53.51 17.54 0.83
SWORT BTLHM Jan 5, 2027 60.19 63.50 3.31 0.05
TARUS HOPE Oct 6, 2026 10.02 9.09 -0.93 0.33
TAWAI KLARA Nov 17, 2026 104.53 104.86 0.33 0.00
TAWAI* FING Feb 9, 2027 104.86 78.02 -26.84 0.27
TBLYT TCOTG* Oct 27, 2026 40.88 33.33 -7.55 0.35
TBNEL RSCUE Feb 23, 2027 42.85 48.05 5.20 0.07
TCHAL DUNE3 Jan 12, 2027 150.68 177.88 27.20 0.13
TCHAL* NTALN May 11, 2027 177.88 122.20 -55.68 0.23
TCRUI DIGER Oct 27, 2026 185.31 184.71 -0.60 0.01
TCRUI* DTHU2 Jun 27, 2028 184.71 144.90 -39.81 0.03
TETAY GETLT Sep 14, 2027 45.19 42.36 -2.83 0.02
TGRAC BUDDY Sep 22, 2026 17.19 16.81 -0.38 0.17
THADD HAUHS Oct 13, 2026 51.13 52.47 1.34 0.08
THADD* DEPUT Dec 15, 2026 52.47 39.07 -13.40 0.36
THANK CMBAC Aug 24, 2027 68.87 69.44 0.57 0.00
THIDD AVNG5 Jan 12, 2027 156.54 152.98 -3.56 0.02
THIDD* AVNG6 Jan 11, 2028 152.98 159.44 6.46 0.01
THUER AVNG5 Jan 12, 2027 86.32 111.37 25.05 0.20
THUER* AVNG6 Jan 11, 2028 111.37 117.02 5.65 0.01
TKNIG WILDW Nov 17, 2026 78.53 65.08 -13.45 0.23
TLETT RPRUN Oct 13, 2026 63.69 61.71 -1.98 0.09
TLETT* IPROC Dec 15, 2026 61.71 53.37 -8.34 0.20
TLETT* HARMO Mar 30, 2027 53.37 24.28 -29.09 0.42
TLJON ANBAD Nov 3, 2026 17.57 13.57 -4.00 0.37
TMAGU AVNG6 Jan 11, 2028 114.42 138.44 24.02 0.04
TMASL OLPNY Jan 5, 2027 9.66 9.50 -0.16 0.01
TMCKE THOOD Oct 6, 2026 9.31 4.92 -4.39 1.44
TMCKE* VPSYC Dec 8, 2026 4.92 4.42 -0.50 0.15
TOHOL AVNG6 Jan 11, 2028 176.57 229.68 53.11 0.05
TOJON FLAVI Dec 29, 2026 35.17 35.70 0.53 0.01
TOLYP TAOCB Feb 16, 2027 36.24 35.16 -1.08 0.02
TPALM BEARC* Sep 15, 2026 34.85 32.23 -2.62 1.22
TREVO TROAK Nov 3, 2026 86.15 86.95 0.80 0.02
TREVO* KPOPM Mar 23, 2027 86.95 44.66 -42.29 0.28
TRHAR CLAYF Nov 17, 2026 21.95 18.59 -3.36 0.21
TROCK JUMN3 Jan 19, 2027 146.84 161.69 14.85 0.07
TSIMP ISOLT* Sep 29, 2026 71.67 40.64 -31.03 1.81
TSUMP SONC4 Apr 13, 2027 133.44 147.41 13.97 0.05
TTILL EBNZR Dec 8, 2026 156.89 187.31 30.42 0.20
TTILL* YOURM Dec 15, 2026 187.31 116.55 -70.76 4.68
TTILL* XMEN8 May 30, 2028 116.55 133.89 17.34 0.03
TWEST EBNZR Dec 8, 2026 16.41 30.17 13.76 0.68
TYGIB FAF11 Apr 11, 2028 106.96 108.19 1.23 0.00
TYGIL MUMY5 Nov 9, 2027 57.84 71.13 13.29 0.05
VDAVI POASC Dec 29, 2026 115.68 116.35 0.67 0.01
VDAVI* COBAB Feb 9, 2027 116.35 88.68 -27.67 0.51
VDIES FAF11 Apr 11, 2028 184.32 192.85 8.53 0.01
VKIRB AVNG5 Jan 12, 2027 119.32 147.02 27.70 0.17
VKIRB* AVNG6 Jan 11, 2028 147.02 120.72 -26.30 0.05
VKRIE OCEN5 Jul 20, 2027 1.45 14.89 13.44 0.74
VRHAM MNGOS Jan 19, 2027 151.65 121.46 -30.19 0.14
VVAUG ANFRN Feb 16, 2027 34.75 30.67 -4.08 0.07
WARNE BEHEM Feb 23, 2027 35.92 34.18 -1.74 0.03
WBALL ZELDA May 25, 2027 103.37 130.08 26.71 0.09
WDAFO LTFAM Oct 27, 2026 55.44 25.49 -29.95 0.90
WDAFO* WERWU Jan 19, 2027 25.49 38.64 13.15 0.50
WDUKE AVNG5 Jan 12, 2027 167.84 168.69 0.85 0.00
WDUKE* AVNG6 Jan 11, 2028 168.69 126.79 -41.90 0.06
WDUKE* BPNT3 Jan 9, 2029 126.79 135.46 8.67 0.02
WFORT CVACM Sep 22, 2026 18.52 22.01 3.49 1.34
WGOGG HEXED Dec 22, 2026 7.55 28.61 21.06 1.29
WHARR HGAM6 Dec 15, 2026 27.62 55.92 28.30 0.73
WMACY DEPUT Dec 15, 2026 43.61 43.59 -0.02 0.00
WMOSA SOCI2 Nov 3, 2026 114.19 113.62 -0.57 0.01
WMOUR OCEN5 Jul 20, 2027 65.24 66.24 1.00 0.00
WPEAK* HGAM6 Dec 15, 2026 na na na na
WPEAK* MIVIC Jun 13, 2028 17.33 66.46 49.13 0.21
WPOUL UNINC Nov 3, 2026 50.23 9.90 -40.33 1.08
WRUSS AVNG5 Jan 12, 2027 76.88 122.19 45.31 0.37
WRUSS* AVNG6 Jan 11, 2028 122.19 125.95 3.76 0.01
XGOME TCATH Dec 1, 2026 119.46 118.68 -0.78 0.01
XGOME* AVNG6 Jan 11, 2028 118.68 168.34 49.66 0.09
XMARI PRAC2 Oct 6, 2026 43.20 62.69 19.49 1.39
XMARI* SPMOT Aug 3, 2027 62.69 89.73 27.04 0.12
YABDU CI34 Sep 29, 2026 63.81 53.19 -10.62 0.77
YABDU* TAOCB Feb 16, 2027 53.19 41.34 -11.85 0.14
ZBRAF GRLGR Sep 8, 2026 23.35 10.74 -12.61 na
ZCREG RESE8 Oct 13, 2026 72.29 72.42 0.13 0.01
ZCREG* FLOOD Sep 5, 2028 72.42 58.33 -14.09 0.03
ZENDA DUNE3 Jan 12, 2027 168.11 169.62 1.51 0.01
ZENDA* SHRK5 Jul 27, 2027 169.62 172.24 2.62 0.01
ZGALI GALRS Feb 23, 2027 76.89 65.46 -11.43 0.08
ZKRAV HTRAB Dec 8, 2026 109.57 108.81 -0.76 0.01
ZLEVI HTHRN Oct 6, 2026 19.35 19.94 0.59 0.11
ZLEVI* ANBAD Nov 3, 2026 19.94 9.67 -10.27 1.49