All StarBond Adjusts
StarBond |
MovieStock |
Adjust Date |
SBO $ |
Adjust $ |
Δ $ |
dROI |
AASTE |
EDNGT |
Aug 12, 2025 |
25.53 |
24.65 |
-0.88 |
0.06 |
ABALD |
RUST* |
Jul 22, 2025 |
14.26 |
14.55 |
0.29 |
0.06 |
ABASS |
MISS8* |
Jun 17, 2025 |
202.76 |
202.82 |
0.06 |
na |
ABENI |
BRIDE |
Mar 31, 2026 |
60.94 |
71.68 |
10.74 |
0.06 |
ABRIE |
TGETR |
Aug 26, 2025 |
24.03 |
8.09 |
-15.94 |
0.74 |
ABRIE* |
HEMAN |
Jun 30, 2026 |
8.09 |
23.67 |
15.58 |
0.35 |
ABUTL |
EDNGT |
Aug 12, 2025 |
114.91 |
116.85 |
1.94 |
0.03 |
ABUTL* |
CSTEL |
Sep 23, 2025 |
116.85 |
98.42 |
-18.43 |
0.35 |
ACUMM |
AVNG5 |
May 26, 2026 |
17.11 |
54.37 |
37.26 |
0.34 |
ADARM |
BLRNA* |
Jul 1, 2025 |
97.42 |
96.12 |
-1.30 |
0.10 |
ADARM* |
OSPEC |
Sep 16, 2025 |
96.12 |
106.62 |
10.50 |
0.13 |
ADOWD |
FREND |
Apr 29, 2025 |
19.60 |
22.72 |
3.12 |
na |
AEDEB |
EMCAY |
Oct 14, 2025 |
54.85 |
54.50 |
-0.35 |
0.01 |
AEDEB* |
AFTHU |
Nov 10, 2025 |
54.50 |
58.59 |
4.09 |
0.27 |
AEDEB* |
TMNT4 |
Nov 2, 2026 |
58.59 |
22.79 |
-35.80 |
0.13 |
AEHRE |
WEPNS |
Sep 2, 2025 |
117.65 |
118.35 |
0.70 |
0.01 |
AFUQU |
MJACK |
Oct 28, 2025 |
96.31 |
86.66 |
-9.65 |
0.07 |
AGARF |
AFTHU |
Nov 10, 2025 |
60.63 |
59.60 |
-1.03 |
0.01 |
AGARF* |
AVNG6 |
Jun 1, 2027 |
59.60 |
109.50 |
49.90 |
0.11 |
AGARL |
WARFR |
May 6, 2025 |
33.25 |
31.71 |
-1.54 |
na |
AGINA |
UAGIP |
Oct 27, 2026 |
59.88 |
71.38 |
11.50 |
0.04 |
AGRAN |
WCKD2 |
Dec 16, 2025 |
117.54 |
166.67 |
49.13 |
0.19 |
AGREE |
RITUA* |
Aug 26, 2025 |
57.89 |
57.51 |
-0.38 |
0.01 |
AHATH |
VERTY |
Jun 9, 2026 |
22.23 |
10.79 |
-11.44 |
0.12 |
AHATH* |
ODYSE |
Aug 11, 2026 |
10.79 |
55.14 |
44.35 |
2.62 |
AHATH* |
FLWVS |
Sep 8, 2026 |
55.14 |
60.90 |
5.76 |
0.36 |
AJANN |
TROSE |
Sep 23, 2025 |
49.13 |
43.14 |
-5.99 |
0.12 |
AJOHN |
28LT3 |
Jul 15, 2025 |
69.66 |
87.65 |
17.99 |
0.85 |
AJOHN* |
28LT4 |
Feb 10, 2026 |
87.65 |
87.19 |
-0.46 |
0.00 |
AMACK |
SNEKS |
May 13, 2025 |
45.85 |
41.27 |
-4.58 |
na |
AMACK* |
AVNG5 |
May 26, 2026 |
41.27 |
91.53 |
50.26 |
0.21 |
AMACK* |
AVNG6 |
Jun 1, 2027 |
91.53 |
195.97 |
104.44 |
0.21 |
AMADE |
LURKR |
Nov 11, 2025 |
18.94 |
17.48 |
-1.46 |
0.05 |
ANIVO |
DWTA3 |
Oct 7, 2025 |
12.49 |
15.31 |
2.82 |
0.18 |
ANSTA |
TOYS5 |
Jul 14, 2026 |
186.94 |
209.37 |
22.43 |
0.03 |
APACI |
RITUA* |
Aug 26, 2025 |
37.74 |
39.56 |
1.82 |
0.07 |
APLAZ |
ANFRN |
Nov 3, 2025 |
7.75 |
20.45 |
12.70 |
0.71 |
ARAE |
ANFRN |
Nov 3, 2025 |
26.61 |
37.56 |
10.95 |
0.25 |
ARAMO |
TBAD2 |
Aug 26, 2025 |
106.79 |
118.87 |
12.08 |
0.16 |
ARGRE |
NYSM3 |
Dec 9, 2025 |
78.75 |
80.77 |
2.02 |
0.01 |
ASAMB |
TROSE |
Sep 23, 2025 |
77.48 |
53.69 |
-23.79 |
0.28 |
ASERK |
TBAT2 |
Oct 26, 2027 |
121.50 |
168.76 |
47.26 |
0.04 |
ASEYF |
7VEIL |
May 27, 2025 |
29.27 |
30.16 |
0.89 |
na |
ASEYF* |
IDUSU* |
Aug 26, 2025 |
30.16 |
29.67 |
-0.49 |
0.02 |
ASEYF* |
HMAID |
Jan 20, 2026 |
29.67 |
15.60 |
-14.07 |
0.26 |
ASILV |
STGPL |
Dec 2, 2025 |
18.47 |
18.52 |
0.05 |
0.00 |
ASKAR |
ERICL* |
Jun 24, 2025 |
31.40 |
28.34 |
-3.06 |
1.56 |
ASTEN |
COBAB |
Feb 9, 2027 |
64.15 |
65.19 |
1.04 |
0.00 |
ATJOY |
MARI2 |
Apr 28, 2026 |
85.64 |
124.17 |
38.53 |
0.12 |
ATJOY* |
DUNE3 |
Jan 12, 2027 |
124.17 |
189.90 |
65.73 |
0.16 |
ATUDY |
TWJES* |
Jul 15, 2025 |
90.96 |
89.72 |
-1.24 |
0.05 |
ATUDY* |
SUPRM |
Aug 5, 2025 |
89.72 |
120.56 |
30.84 |
1.42 |
AVIKA |
ASSMT |
Jun 10, 2025 |
3.44 |
3.85 |
0.41 |
na |
AWALL |
MUTNY |
Feb 3, 2026 |
43.06 |
41.94 |
-1.12 |
0.01 |
AWALL* |
MRCY1 |
Feb 17, 2026 |
41.94 |
41.32 |
-0.62 |
0.10 |
AWILL |
M3GA2 |
Jul 22, 2025 |
95.15 |
115.90 |
20.75 |
0.58 |
AWILL* |
RGRTU |
Nov 17, 2025 |
115.90 |
99.34 |
-16.56 |
0.11 |
AWKWA |
TBAD2 |
Aug 26, 2025 |
148.51 |
151.63 |
3.12 |
0.03 |
AWOLF |
MGCFM* |
Jul 15, 2025 |
61.38 |
38.13 |
-23.25 |
1.20 |
AWOLF* |
JUMN3 |
Jan 5, 2027 |
38.13 |
62.80 |
24.67 |
0.09 |
BAFFL |
ACTN2* |
May 20, 2025 |
45.31 |
46.94 |
1.63 |
na |
BBUNN |
CSTEL |
Sep 23, 2025 |
49.11 |
50.06 |
0.95 |
0.02 |
BCOND |
KOTSW |
Nov 3, 2025 |
94.23 |
63.07 |
-31.16 |
0.21 |
BCRAN |
TPSCH* |
Jul 1, 2025 |
76.54 |
78.26 |
1.72 |
0.17 |
BCUMB |
TPSCH* |
Jul 1, 2025 |
106.06 |
105.79 |
-0.27 |
0.02 |
BCUMB* |
TROSE |
Sep 23, 2025 |
105.79 |
108.93 |
3.14 |
0.03 |
BCUMB* |
TWFTH |
Nov 24, 2025 |
108.93 |
59.84 |
-49.09 |
0.60 |
BCUMB* |
AVNG5 |
May 26, 2026 |
59.84 |
60.09 |
0.25 |
0.00 |
BCUMB* |
AVNG6 |
Jun 1, 2027 |
60.09 |
163.45 |
103.36 |
0.27 |
BDELT |
TPSCH* |
Jul 1, 2025 |
84.55 |
78.58 |
-5.97 |
0.53 |
BHADE |
TCATH |
Mar 24, 2026 |
65.53 |
73.10 |
7.57 |
0.04 |
BKEOG |
BRTDW |
Apr 29, 2025 |
8.25 |
54.49 |
46.24 |
na |
BKEOG* |
HUTMR* |
Jun 10, 2025 |
54.49 |
5.73 |
-48.76 |
1.53 |
BKEOG* |
TBAT2 |
Oct 26, 2027 |
5.73 |
52.92 |
47.19 |
0.26 |
BKING |
KOKNG |
May 6, 2025 |
50.81 |
57.62 |
6.81 |
na |
BKING* |
WITEL |
Jun 24, 2025 |
57.62 |
13.69 |
-43.93 |
1.16 |
BLARS |
AVNG5 |
May 26, 2026 |
104.51 |
103.46 |
-1.05 |
0.00 |
BLARS* |
AVNG6 |
Jun 1, 2027 |
103.46 |
207.85 |
104.39 |
0.19 |
BMAGN |
LILST* |
Jun 17, 2025 |
133.76 |
133.76 |
0.00 |
na |
BMAGN* |
ABBBJ |
Oct 14, 2025 |
133.76 |
96.62 |
-37.14 |
0.21 |
BMEND |
FRKYT* |
Jun 24, 2025 |
70.17 |
64.62 |
-5.55 |
1.28 |
BMEND* |
ROOFM |
Oct 28, 2025 |
64.62 |
19.29 |
-45.33 |
0.42 |
BMEND* |
BTLHM |
Jan 13, 2026 |
19.29 |
13.52 |
-5.77 |
0.34 |
BMURR |
FREND |
Apr 29, 2025 |
87.75 |
92.47 |
4.72 |
na |
BODEN |
NOBO2 |
Sep 9, 2025 |
61.17 |
41.04 |
-20.13 |
0.34 |
BPITT |
FORM1 |
Jul 22, 2025 |
83.97 |
83.95 |
-0.02 |
0.00 |
BSAFD |
SMACH |
Oct 28, 2025 |
74.04 |
72.73 |
-1.31 |
0.01 |
BSAFD* |
ODYSE |
Aug 11, 2026 |
72.73 |
108.62 |
35.89 |
0.14 |
BSCHW |
SONC4 |
Apr 13, 2027 |
135.53 |
137.64 |
2.11 |
0.00 |
BSKLE |
DROP |
May 6, 2025 |
46.79 |
45.10 |
-1.69 |
na |
BSKLE* |
HMAID |
Jan 20, 2026 |
45.10 |
43.97 |
-1.13 |
0.01 |
BTHEN |
WEPNS |
Sep 2, 2025 |
127.61 |
114.66 |
-12.95 |
0.13 |
BWANG |
KKID2* |
Jun 24, 2025 |
40.69 |
44.59 |
3.90 |
1.54 |
BWANG* |
TLWLK |
Oct 7, 2025 |
44.59 |
60.30 |
15.71 |
0.29 |
BWONG |
WEPNS |
Sep 2, 2025 |
168.84 |
157.04 |
-11.80 |
0.09 |
BWONG* |
AVNG5 |
May 26, 2026 |
157.04 |
203.06 |
46.02 |
0.10 |
BWONG* |
AVNG6 |
Jun 1, 2027 |
203.06 |
262.72 |
59.66 |
0.07 |
BYANG |
TWEDB |
May 13, 2025 |
73.80 |
71.60 |
-2.20 |
na |
BYANG* |
WCKD2 |
Dec 16, 2025 |
71.60 |
119.75 |
48.15 |
0.24 |
CABBO |
BRTDW |
Apr 29, 2025 |
16.89 |
16.23 |
-0.66 |
na |
CBALE |
BRIDE |
Mar 31, 2026 |
101.04 |
98.31 |
-2.73 |
0.01 |
CBALF |
AMTUR |
May 6, 2025 |
46.22 |
45.71 |
-0.51 |
na |
CBANG |
WITEL |
Jun 24, 2025 |
9.73 |
10.32 |
0.59 |
0.99 |
CBANG* |
BJTRS* |
Jul 22, 2025 |
10.32 |
7.57 |
-2.75 |
0.85 |
CBLAN |
TNEWB* |
Aug 12, 2025 |
9.21 |
8.84 |
-0.37 |
0.07 |
CCOLL |
EDNGT |
Aug 12, 2025 |
6.18 |
6.15 |
-0.03 |
0.01 |
CCURT |
AVAT3 |
Jan 13, 2026 |
77.62 |
120.74 |
43.12 |
0.21 |
CDAY |
MARI2 |
Apr 28, 2026 |
81.89 |
121.33 |
39.44 |
0.13 |
CDENE |
PRSWF* |
Jul 8, 2025 |
1.01 |
0.23 |
-0.78 |
2.90 |
CDOMI |
MJACK |
Oct 28, 2025 |
43.00 |
35.43 |
-7.57 |
0.12 |
CDOMI* |
TRUNM |
Dec 2, 2025 |
35.43 |
54.85 |
19.42 |
1.26 |
CDOMI* |
SKIES |
Jul 7, 2026 |
54.85 |
68.67 |
13.82 |
0.10 |
CEJIO |
LCHUC |
Jul 8, 2025 |
126.31 |
102.92 |
-23.39 |
0.85 |
CEJIO* |
COBAB |
Feb 9, 2027 |
102.92 |
87.49 |
-15.43 |
0.02 |
CERIV |
WCKD2 |
Dec 16, 2025 |
71.68 |
111.27 |
39.59 |
0.24 |
CERIV* |
COBAB |
Feb 9, 2027 |
111.27 |
120.61 |
9.34 |
0.02 |
CEVAN |
MTRLS |
Jul 8, 2025 |
140.16 |
131.38 |
-8.78 |
0.30 |
CEVAN* |
AVNG5 |
May 26, 2026 |
131.38 |
130.13 |
-1.25 |
0.00 |
CEVAN* |
AVNG6 |
Jun 1, 2027 |
130.13 |
201.63 |
71.50 |
0.12 |
CFARR |
ABBBJ |
Oct 14, 2025 |
82.92 |
62.33 |
-20.59 |
0.19 |
CFARR* |
TBAT2 |
Oct 26, 2027 |
62.33 |
108.98 |
46.65 |
0.08 |
CFIRT |
SKIES |
Jul 7, 2026 |
62.56 |
59.24 |
-3.32 |
0.01 |
CGUGI |
FREND |
Apr 29, 2025 |
38.16 |
35.32 |
-2.84 |
na |
CHANK |
NOBO2 |
Sep 9, 2025 |
59.48 |
58.18 |
-1.30 |
0.03 |
CHAWK |
ODYSE |
Aug 11, 2026 |
64.58 |
77.96 |
13.38 |
0.04 |
CHEAS |
ABBBJ |
Oct 14, 2025 |
17.83 |
30.98 |
13.15 |
0.47 |
CHEAS* |
WHTSP |
Apr 14, 2026 |
30.98 |
31.20 |
0.22 |
0.00 |
CHEMS |
AVNG5 |
May 26, 2026 |
96.23 |
125.84 |
29.61 |
0.08 |
CHEMS* |
AVNG6 |
Jun 1, 2027 |
125.84 |
229.86 |
104.02 |
0.16 |
CHOFF |
OLGUY* |
May 13, 2025 |
12.16 |
6.85 |
-5.31 |
na |
CHOFF* |
TLWLK |
Oct 7, 2025 |
6.85 |
13.07 |
6.22 |
0.44 |
CHPLU |
TLWLK |
Oct 7, 2025 |
6.01 |
12.08 |
6.07 |
0.63 |
CLAND |
DROP |
May 6, 2025 |
24.72 |
22.55 |
-2.17 |
na |
CLOWE |
CENER |
May 13, 2025 |
17.88 |
18.23 |
0.35 |
na |
CMARI |
CACLM* |
Jul 15, 2025 |
51.36 |
50.35 |
-1.01 |
0.07 |
CMCQU |
MISS8* |
Jun 17, 2025 |
166.74 |
166.79 |
0.05 |
na |
CMELT |
WARFR |
May 6, 2025 |
48.67 |
46.68 |
-1.99 |
na |
CMILL |
PRJHM |
Apr 14, 2026 |
167.28 |
166.90 |
-0.38 |
0.00 |
CMULL |
TBOWI |
Jun 17, 2025 |
5.25 |
5.32 |
0.07 |
na |
CMURP |
28LT4 |
Feb 10, 2026 |
97.53 |
103.05 |
5.52 |
0.02 |
CNIEL |
NOBO2 |
Sep 9, 2025 |
53.43 |
58.10 |
4.67 |
0.10 |
CNOLA |
ODYSE |
Aug 11, 2026 |
169.27 |
184.28 |
15.01 |
0.02 |
COCON |
SCRM7 |
Mar 24, 2026 |
59.89 |
70.79 |
10.90 |
0.06 |
CPRAT |
MRCY1 |
Feb 17, 2026 |
193.43 |
175.59 |
-17.84 |
0.04 |
CPRAT* |
MARI2 |
Apr 28, 2026 |
175.59 |
176.53 |
0.94 |
0.01 |
CRAMP |
DUNE3 |
Jan 12, 2027 |
74.08 |
109.98 |
35.90 |
0.07 |
CROBI |
TBAD2 |
Aug 26, 2025 |
36.53 |
50.66 |
14.13 |
0.48 |
CSAND |
LILST* |
Jun 17, 2025 |
172.11 |
172.11 |
0.00 |
na |
CSEVI |
MGCFM* |
Jul 15, 2025 |
10.52 |
11.80 |
1.28 |
0.43 |
CSEVI* |
BJTRS* |
Jul 22, 2025 |
11.80 |
11.81 |
0.01 |
0.01 |
CSEVI* |
AFTHU |
Nov 10, 2025 |
11.81 |
14.80 |
2.99 |
0.20 |
CTATU |
ROOFM |
Oct 28, 2025 |
51.52 |
39.44 |
-12.08 |
0.16 |
CTATU* |
AVNG5 |
May 26, 2026 |
39.44 |
68.53 |
29.09 |
0.26 |
CTHER |
ODYSE |
Aug 11, 2026 |
115.60 |
128.85 |
13.25 |
0.03 |
CVANC |
LILST* |
Jun 17, 2025 |
77.27 |
77.27 |
0.00 |
na |
CWALT |
OLGUY* |
May 13, 2025 |
56.29 |
57.38 |
1.09 |
na |
CWU |
FREND |
Apr 29, 2025 |
65.06 |
66.02 |
0.96 |
na |
DADEA |
40ACR |
Sep 23, 2025 |
9.75 |
9.56 |
-0.19 |
0.02 |
DARAM |
AVNG5 |
May 26, 2026 |
113.15 |
140.43 |
27.28 |
0.06 |
DARAM* |
AVNG6 |
Jun 1, 2027 |
140.43 |
244.60 |
104.17 |
0.15 |
DARON |
CSTEL |
Sep 23, 2025 |
58.61 |
58.03 |
-0.58 |
0.01 |
DBAUT |
ATLA1 |
Feb 24, 2026 |
59.28 |
59.87 |
0.59 |
0.00 |
DBICH |
BPHO2 |
Nov 10, 2025 |
38.15 |
40.33 |
2.18 |
0.04 |
DBOYL |
28LT3 |
Jul 15, 2025 |
34.09 |
43.43 |
9.34 |
0.90 |
DBROO |
MINEC |
Apr 29, 2025 |
97.67 |
103.65 |
5.98 |
na |
DBROO* |
TBAD2 |
Aug 26, 2025 |
103.65 |
133.54 |
29.89 |
0.21 |
DBRUH |
OSPEC |
Sep 16, 2025 |
46.85 |
13.25 |
-33.60 |
0.60 |
DCALV |
OSWFH* |
Jul 15, 2025 |
6.01 |
6.25 |
0.24 |
0.15 |
DCORE |
SUPRM |
Aug 5, 2025 |
109.41 |
169.79 |
60.38 |
0.92 |
DCRAI |
NARN4 |
Dec 22, 2026 |
71.58 |
67.84 |
-3.74 |
0.01 |
DCRON |
SHRUD |
Jul 8, 2025 |
2.90 |
1.98 |
-0.92 |
1.39 |
DDAST |
LCHUC |
Jul 8, 2025 |
57.23 |
58.18 |
0.95 |
0.08 |
DDCRE |
SPID9 |
Aug 25, 2026 |
81.65 |
105.76 |
24.11 |
0.06 |
DDEVI |
TYVM |
Jun 17, 2025 |
89.02 |
89.03 |
0.01 |
na |
DEDGA |
OSWFH* |
Jul 15, 2025 |
111.76 |
113.96 |
2.20 |
0.07 |
DFOGL |
VERAJ* |
Jun 3, 2025 |
68.90 |
66.80 |
-2.10 |
na |
DFRAN |
TGETR |
Aug 26, 2025 |
18.72 |
12.95 |
-5.77 |
0.39 |
DFRAN* |
RGRTU |
Nov 17, 2025 |
12.95 |
15.39 |
2.44 |
0.21 |
DFRAN* |
NYSM3 |
Dec 9, 2025 |
15.39 |
22.56 |
7.17 |
1.75 |
DHARB |
TBOLT* |
May 27, 2025 |
60.19 |
61.47 |
1.28 |
na |
DHARB* |
AVNG5 |
May 26, 2026 |
61.47 |
109.61 |
48.14 |
0.16 |
DHARB* |
AVNG6 |
Jun 1, 2027 |
109.61 |
205.29 |
95.68 |
0.17 |
DHOUN |
BSTRM |
Jul 28, 2026 |
55.70 |
55.38 |
-0.32 |
0.00 |
DHUST |
NKGUN |
Aug 26, 2025 |
8.82 |
25.65 |
16.83 |
1.56 |
DJOHN |
MTRLS |
Jul 8, 2025 |
15.29 |
14.36 |
-0.93 |
0.30 |
DJOHN* |
VERTY |
Jun 9, 2026 |
14.36 |
20.82 |
6.46 |
0.11 |
DJRAN |
SHDWF* |
Jun 3, 2025 |
56.17 |
63.06 |
6.89 |
na |
DJRAN* |
BRIDH |
Jul 15, 2025 |
63.06 |
44.53 |
-18.53 |
0.62 |
DKRUG |
SHRUD |
Jul 8, 2025 |
8.02 |
6.08 |
-1.94 |
1.09 |
DLEVY |
SMRF4 |
Aug 12, 2025 |
44.27 |
45.98 |
1.71 |
0.07 |
DLEVY* |
ANFRN |
Nov 3, 2025 |
45.98 |
52.42 |
6.44 |
0.16 |
DLUNA |
KOTSW |
Nov 3, 2025 |
61.03 |
30.57 |
-30.46 |
0.29 |
DMELC |
ANAC3 |
Jan 20, 2026 |
101.07 |
104.06 |
2.99 |
0.01 |
DMULR |
WIMRD |
Apr 29, 2025 |
38.81 |
39.76 |
0.95 |
na |
DOBRI |
SENDH |
Feb 24, 2026 |
38.05 |
35.18 |
-2.87 |
0.03 |
DQUAI |
SOVRN |
Jul 15, 2025 |
17.80 |
12.32 |
-5.48 |
1.00 |
DQUAI* |
ICOI2 |
Apr 14, 2026 |
12.32 |
20.54 |
8.22 |
0.19 |
DRIDL |
CENER |
May 13, 2025 |
5.27 |
3.29 |
-1.98 |
na |
DSAND |
UDAWN* |
May 20, 2025 |
80.88 |
77.39 |
-3.49 |
na |
DSTEV |
RITUA* |
Aug 26, 2025 |
54.83 |
55.24 |
0.41 |
0.01 |
DSTEV* |
GOKO3 |
Apr 20, 2027 |
55.24 |
71.81 |
16.57 |
0.04 |
DSTRA |
PLUCK |
Apr 29, 2025 |
36.15 |
43.10 |
6.95 |
na |
DTHEW |
AVAT3 |
Jan 13, 2026 |
75.06 |
101.54 |
26.48 |
0.14 |
DTHOR |
FRKYT* |
Jun 24, 2025 |
75.11 |
67.76 |
-7.35 |
1.57 |
DVILL |
DUNE3 |
Jan 12, 2027 |
120.85 |
148.41 |
27.56 |
0.04 |
DWEST |
DWTA3 |
Oct 7, 2025 |
52.30 |
28.04 |
-24.26 |
0.34 |
DWOON |
HOSUM |
Apr 29, 2025 |
10.14 |
1.11 |
-9.03 |
na |
DWOON* |
WARFR |
May 6, 2025 |
1.11 |
9.17 |
8.06 |
35.21 |
DWOON* |
CSTEL |
Sep 23, 2025 |
9.17 |
18.39 |
9.22 |
0.50 |
EBEEC |
WITEL |
Jun 24, 2025 |
26.05 |
21.10 |
-4.95 |
2.94 |
EBEEC* |
MMWED |
Oct 28, 2025 |
21.10 |
21.37 |
0.27 |
0.01 |
EBEEC* |
SUPGR |
Jul 21, 2026 |
21.37 |
30.18 |
8.81 |
0.13 |
EBLUN |
SMACH |
Oct 28, 2025 |
132.49 |
119.39 |
-13.10 |
0.07 |
EBLUN* |
SKIES |
Jul 7, 2026 |
119.39 |
121.51 |
2.12 |
0.01 |
EFANN |
PRED6 |
Dec 2, 2025 |
41.53 |
52.21 |
10.68 |
0.14 |
EFENN |
WUTHR |
Mar 10, 2026 |
57.69 |
63.05 |
5.36 |
0.03 |
EHAWK |
BPHO2 |
Nov 10, 2025 |
29.73 |
31.09 |
1.36 |
0.03 |
EHIRS |
CMBKT* |
May 13, 2025 |
50.64 |
53.57 |
2.93 |
na |
EJONE |
TRUNM |
Dec 2, 2025 |
6.95 |
36.87 |
29.92 |
1.00 |
EMACK |
HTMLK |
Sep 16, 2025 |
59.51 |
59.49 |
-0.02 |
0.00 |
EMACK* |
EMCAY |
Oct 14, 2025 |
59.49 |
54.35 |
-5.14 |
0.30 |
EMBAC |
FANF2 |
Aug 19, 2025 |
58.96 |
57.27 |
-1.69 |
0.05 |
EMBAC* |
AVNG5 |
May 26, 2026 |
57.27 |
103.43 |
46.16 |
0.21 |
EMBAC* |
AVNG6 |
Jun 1, 2027 |
103.43 |
207.83 |
104.40 |
0.19 |
EMCGR |
FLWVS |
Sep 8, 2026 |
84.57 |
52.29 |
-32.28 |
0.07 |
EMURP |
SHRK5 |
Jan 19, 2027 |
85.04 |
107.08 |
22.04 |
0.04 |
EOLSE |
ASSMT |
Jun 10, 2025 |
161.80 |
156.83 |
-4.97 |
na |
EOLSE* |
AVNG5 |
May 26, 2026 |
156.83 |
200.20 |
43.37 |
0.07 |
EOLSE* |
AVNG6 |
Jun 1, 2027 |
200.20 |
254.77 |
54.57 |
0.06 |
EPETE |
TRON3 |
Nov 3, 2025 |
77.45 |
83.87 |
6.42 |
0.06 |
ESKRE |
JURA7 |
Jul 29, 2025 |
96.64 |
101.32 |
4.68 |
0.12 |
ESTON |
EDNGT |
Aug 12, 2025 |
44.87 |
40.65 |
-4.22 |
0.16 |
ESTON* |
STGPL |
Dec 2, 2025 |
40.65 |
33.27 |
-7.38 |
0.15 |
ETHOM |
3BAGF |
Mar 17, 2026 |
56.03 |
62.88 |
6.85 |
0.04 |
EWATS |
LOCHI |
May 20, 2025 |
19.01 |
21.28 |
2.27 |
na |
EWRIG |
TRUNM |
Dec 2, 2025 |
39.61 |
51.02 |
11.41 |
0.15 |
FGRIL |
SUPRM |
Aug 5, 2025 |
32.00 |
59.03 |
27.03 |
1.28 |
FHECH |
HOSUM |
Apr 29, 2025 |
38.98 |
42.50 |
3.52 |
na |
FHECH* |
PAVEM* |
Jul 22, 2025 |
42.50 |
40.81 |
-1.69 |
0.05 |
FLAWR |
TLWLK |
Oct 7, 2025 |
163.62 |
150.21 |
-13.41 |
0.07 |
FLAWR* |
HGAM6 |
Dec 15, 2026 |
150.21 |
127.90 |
-22.31 |
0.03 |
FPINT |
MMWED |
Oct 28, 2025 |
26.83 |
0.66 |
-26.17 |
0.52 |
FPUGH |
TBOLT* |
May 27, 2025 |
142.89 |
149.20 |
6.31 |
na |
FPUGH* |
AVNG5 |
May 26, 2026 |
149.20 |
157.35 |
8.15 |
0.01 |
FPUGH* |
DUNE3 |
Jan 12, 2027 |
157.35 |
240.86 |
83.51 |
0.18 |
FPUGH* |
AVNG6 |
Jun 1, 2027 |
240.86 |
242.37 |
1.51 |
0.00 |
FWHIT |
KOKNG |
May 6, 2025 |
21.42 |
17.31 |
-4.11 |
na |
FWOLF |
HOSUM |
Apr 29, 2025 |
26.44 |
51.01 |
24.57 |
na |
FWOLF* |
LOCHI |
May 20, 2025 |
51.01 |
25.97 |
-25.04 |
1.92 |
GANDE |
TRON3 |
Nov 3, 2025 |
13.19 |
34.22 |
21.03 |
0.69 |
GBUTL |
HTTYD |
Jul 8, 2025 |
42.71 |
62.40 |
19.69 |
1.91 |
GBYRN |
BLRNA* |
Jul 1, 2025 |
14.69 |
20.41 |
5.72 |
2.56 |
GCHAN |
TACTR |
Jun 3, 2025 |
61.77 |
59.49 |
-2.28 |
na |
GEDWA |
JURA7 |
Jul 29, 2025 |
147.33 |
148.33 |
1.00 |
0.02 |
GFARA |
HDWTC* |
Jun 10, 2025 |
55.13 |
56.59 |
1.46 |
na |
GFARA* |
WITEL |
Jun 24, 2025 |
56.59 |
56.52 |
-0.07 |
0.01 |
GGBER |
BTLHM |
Jan 13, 2026 |
50.96 |
59.22 |
8.26 |
0.07 |
GGERW |
NARN4 |
Dec 22, 2026 |
83.18 |
89.85 |
6.67 |
0.01 |
GHEDL |
BCOVE* |
Aug 26, 2025 |
6.49 |
0.79 |
-5.70 |
0.92 |
GLEE |
TRON3 |
Nov 3, 2025 |
73.09 |
78.83 |
5.74 |
0.05 |
GOLDM |
PRTNP |
Apr 29, 2025 |
64.72 |
64.57 |
-0.15 |
na |
GPEAR |
SHRUD |
Jul 8, 2025 |
5.90 |
4.94 |
-0.96 |
0.76 |
GPOWE |
TRUNM |
Dec 2, 2025 |
157.53 |
143.83 |
-13.70 |
0.05 |
GPRIN |
COBAB |
Feb 9, 2027 |
34.54 |
33.39 |
-1.15 |
0.01 |
GRIBI |
AVAT3 |
Jan 13, 2026 |
79.66 |
106.06 |
26.40 |
0.14 |
GVISW |
TBOLT* |
May 27, 2025 |
44.63 |
48.74 |
4.11 |
na |
HALSE |
NATHM |
Sep 16, 2025 |
58.00 |
54.27 |
-3.73 |
0.07 |
HATWE |
MISS8* |
Jun 17, 2025 |
128.17 |
128.22 |
0.05 |
na |
HATWE* |
AVNG5 |
May 26, 2026 |
128.22 |
130.48 |
2.26 |
0.01 |
HATWE* |
AVNG6 |
Jun 1, 2027 |
130.48 |
232.67 |
102.19 |
0.16 |
HBENN |
PLUCK |
Apr 29, 2025 |
5.75 |
5.60 |
-0.15 |
na |
HBONN |
DWTA3 |
Oct 7, 2025 |
34.19 |
26.08 |
-8.11 |
0.19 |
HCHAU |
WUTHR |
Mar 10, 2026 |
19.86 |
19.74 |
-0.12 |
0.00 |
HCHAU* |
3BAGF |
Mar 17, 2026 |
19.74 |
22.30 |
2.56 |
1.76 |
HJACK |
SSBLU |
Jan 20, 2026 |
52.22 |
53.95 |
1.73 |
0.02 |
HJACK* |
3BAGF |
Mar 17, 2026 |
53.95 |
61.04 |
7.09 |
0.22 |
HJACK* |
AVNG6 |
Jun 1, 2027 |
61.04 |
107.48 |
46.44 |
0.13 |
HJOHN |
TBOLT* |
May 27, 2025 |
108.69 |
109.09 |
0.40 |
na |
HJOHN* |
AVNG5 |
May 26, 2026 |
109.09 |
139.85 |
30.76 |
0.07 |
HJOHN* |
AVNG6 |
Jun 1, 2027 |
139.85 |
201.09 |
61.24 |
0.10 |
HPATE |
ASSMT |
Jun 10, 2025 |
38.66 |
33.92 |
-4.74 |
na |
HPATE* |
ODYSE |
Aug 11, 2026 |
33.92 |
74.69 |
40.77 |
0.19 |
HRLIU |
LURKR |
Nov 11, 2025 |
5.86 |
4.94 |
-0.92 |
0.10 |
HSANA |
MKMB2 |
Nov 17, 2025 |
123.47 |
125.66 |
2.19 |
0.01 |
HSTEI |
SINER |
May 13, 2025 |
172.98 |
176.24 |
3.26 |
na |
HSTEI* |
ASPD3 |
Jun 29, 2027 |
176.24 |
182.62 |
6.38 |
0.00 |
HWADD |
MISS8* |
Jun 17, 2025 |
150.33 |
117.19 |
-33.14 |
na |
HWADD* |
SMRF4 |
Aug 12, 2025 |
117.19 |
103.79 |
-13.40 |
0.19 |
IELBA |
HEMAN |
Jun 30, 2026 |
104.40 |
111.08 |
6.68 |
0.02 |
IELBA* |
COBAB |
Feb 9, 2027 |
111.08 |
74.64 |
-36.44 |
0.13 |
IELBA* |
SONC4 |
Apr 13, 2027 |
74.64 |
98.16 |
23.52 |
0.44 |
IFISH |
NYSM3 |
Dec 9, 2025 |
22.94 |
34.31 |
11.37 |
0.23 |
IMCKE |
AVNG5 |
May 26, 2026 |
17.52 |
58.96 |
41.44 |
0.36 |
IMCSH |
BLRNA* |
Jul 1, 2025 |
121.48 |
121.91 |
0.43 |
0.03 |
IMENZ |
FROZ3 |
Dec 21, 2027 |
192.78 |
200.21 |
7.43 |
0.00 |
IMONE |
SUPRM |
Aug 5, 2025 |
73.33 |
95.44 |
22.11 |
0.55 |
IPOOT |
TECHR |
Jul 1, 2025 |
2.96 |
3.06 |
0.10 |
0.26 |
IRAE |
ASPD3 |
Jun 29, 2027 |
126.27 |
147.31 |
21.04 |
0.02 |
ISTAU |
DWTA3 |
Oct 7, 2025 |
56.69 |
47.20 |
-9.49 |
0.14 |
JAOCO |
SINER |
May 13, 2025 |
48.22 |
46.80 |
-1.42 |
na |
JAOCO* |
28LT3 |
Jul 15, 2025 |
46.80 |
56.11 |
9.31 |
0.29 |
JAOCO* |
28LT4 |
Feb 10, 2026 |
56.11 |
76.32 |
20.21 |
0.15 |
JAOCO* |
GOKO3 |
Apr 20, 2027 |
76.32 |
97.79 |
21.47 |
0.06 |
JBAIL |
JURA7 |
Jul 29, 2025 |
108.77 |
127.07 |
18.30 |
0.38 |
JBAIL* |
WCKD2 |
Dec 16, 2025 |
127.07 |
164.06 |
36.99 |
0.18 |
JBARD |
FORM1 |
Jul 22, 2025 |
133.29 |
138.55 |
5.26 |
0.11 |
JBARD* |
DUNE3 |
Jan 12, 2027 |
138.55 |
167.13 |
28.58 |
0.03 |
JBATA |
SPID9 |
Aug 25, 2026 |
106.63 |
107.84 |
1.21 |
0.00 |
JBATE |
ZOOT2 |
Dec 23, 2025 |
49.09 |
84.82 |
35.73 |
0.29 |
JBERN |
AMTUR |
May 6, 2025 |
25.52 |
12.76 |
-12.76 |
na |
JBERN* |
ACTN2* |
May 20, 2025 |
12.76 |
22.45 |
9.69 |
4.12 |
JBERN* |
ODYSE |
Aug 11, 2026 |
22.45 |
69.42 |
46.97 |
0.25 |
JBLAC |
MINEC |
Apr 29, 2025 |
173.75 |
191.80 |
18.05 |
na |
JBLAC* |
ANAC3 |
Jan 20, 2026 |
191.80 |
184.11 |
-7.69 |
0.01 |
JBLAC* |
MARI2 |
Apr 28, 2026 |
184.11 |
183.30 |
-0.81 |
0.00 |
JBLAC* |
JUMN3 |
Jan 5, 2027 |
183.30 |
200.28 |
16.98 |
0.04 |
JBRID |
TRON3 |
Nov 3, 2025 |
54.38 |
53.55 |
-0.83 |
0.01 |
JBROL |
WEPNS |
Sep 2, 2025 |
135.34 |
133.74 |
-1.60 |
0.02 |
JBROL* |
TRUNM |
Dec 2, 2025 |
133.74 |
102.01 |
-31.73 |
0.23 |
JBROL* |
DUNE3 |
Jan 12, 2027 |
102.01 |
139.02 |
37.01 |
0.08 |
JBUTT |
FREK2 |
Sep 2, 2025 |
87.86 |
87.36 |
-0.50 |
0.01 |
JCAME |
AVAT3 |
Jan 13, 2026 |
127.63 |
150.04 |
22.41 |
0.08 |
JCARN |
SHDWF* |
Jun 3, 2025 |
33.58 |
34.69 |
1.11 |
na |
JCARR |
SONC4 |
Apr 13, 2027 |
136.44 |
144.67 |
8.23 |
0.01 |
JCAVI |
BTLHM |
Jan 13, 2026 |
36.33 |
48.61 |
12.28 |
0.14 |
JCHAM |
FRKYT* |
Jun 24, 2025 |
93.88 |
91.43 |
-2.45 |
0.43 |
JCHAM* |
AVAT3 |
Jan 13, 2026 |
91.43 |
123.34 |
31.91 |
0.15 |
JCHAN |
KKID2* |
Jun 24, 2025 |
31.50 |
34.73 |
3.23 |
1.64 |
JCHAN* |
TMNT4 |
Nov 2, 2026 |
34.73 |
62.77 |
28.04 |
0.12 |
JCHEN |
TWEDB |
May 13, 2025 |
2.22 |
2.64 |
0.42 |
na |
JCHU |
WCKD2 |
Dec 16, 2025 |
112.23 |
140.89 |
28.66 |
0.13 |
JCLEM |
MINEC |
Apr 29, 2025 |
132.84 |
122.68 |
-10.16 |
na |
JCLEM* |
M3GA2 |
Jul 22, 2025 |
122.68 |
166.98 |
44.30 |
0.37 |
JCLEM* |
AVAT3 |
Jan 13, 2026 |
166.98 |
201.00 |
34.02 |
0.11 |
JCOME |
28LT3 |
Jul 15, 2025 |
61.73 |
68.91 |
7.18 |
0.41 |
JCOME* |
28LT4 |
Feb 10, 2026 |
68.91 |
75.34 |
6.43 |
0.04 |
JCOOL |
MINEC |
Apr 29, 2025 |
51.88 |
56.11 |
4.23 |
na |
JCORD |
SMRF4 |
Aug 12, 2025 |
51.63 |
40.63 |
-11.00 |
0.35 |
JDENN |
HTTYD |
Jul 8, 2025 |
108.66 |
118.67 |
10.01 |
0.44 |
JDGRA |
FNSHP* |
Jun 3, 2025 |
61.64 |
61.60 |
-0.04 |
na |
JDMOR |
NBRHW* |
Jul 15, 2025 |
24.26 |
24.45 |
0.19 |
0.03 |
JEAWH |
SWAR3 |
Jun 16, 2026 |
17.33 |
57.67 |
40.34 |
0.33 |
JEISE |
NYSM3 |
Dec 9, 2025 |
20.62 |
26.33 |
5.71 |
0.14 |
JELOR |
OSWFH* |
Jul 15, 2025 |
6.97 |
6.91 |
-0.06 |
0.03 |
JELOR* |
WUTHR |
Mar 10, 2026 |
6.91 |
12.41 |
5.50 |
0.25 |
JFAVR |
SWAR3 |
Jun 16, 2026 |
248.06 |
248.40 |
0.34 |
0.00 |
JGAD |
FROZ3 |
Dec 21, 2027 |
92.78 |
117.62 |
24.84 |
0.03 |
JGOLD |
WCKD2 |
Dec 16, 2025 |
106.94 |
155.64 |
48.70 |
0.21 |
JGOOD |
SMRF4 |
Aug 12, 2025 |
36.41 |
30.04 |
-6.37 |
0.29 |
JGOOD* |
UAGIP |
Oct 27, 2026 |
30.04 |
38.45 |
8.41 |
0.06 |
JGREE |
ERICL* |
Jun 24, 2025 |
33.31 |
26.42 |
-6.89 |
3.18 |
JGREE* |
TLWLK |
Oct 7, 2025 |
26.42 |
33.99 |
7.57 |
0.24 |
JGROF |
ANIB |
Jun 24, 2025 |
132.55 |
114.79 |
-17.76 |
2.12 |
JGROF* |
FROZ3 |
Dec 21, 2027 |
114.79 |
114.76 |
-0.03 |
0.00 |
JGUNN |
SUPRM |
Aug 5, 2025 |
198.86 |
211.16 |
12.30 |
0.13 |
JGYLL |
BRIDE |
Mar 31, 2026 |
51.78 |
31.56 |
-20.22 |
0.12 |
JHAMM |
HOPPR |
Mar 31, 2026 |
81.89 |
100.82 |
18.93 |
0.07 |
JHART |
FIOFL* |
Jun 3, 2025 |
66.97 |
66.01 |
-0.96 |
na |
JHART* |
VERTY |
Jun 9, 2026 |
66.01 |
68.34 |
2.33 |
0.01 |
JHAUE |
WITEL |
Jun 24, 2025 |
76.68 |
73.42 |
-3.26 |
0.70 |
JHAUE* |
IKNO4 |
Aug 12, 2025 |
73.42 |
69.64 |
-3.78 |
0.10 |
JHUDS |
PAWP3 |
Aug 25, 2026 |
58.87 |
69.25 |
10.38 |
0.04 |
JHUTC |
5NAF2 |
Dec 30, 2025 |
81.54 |
69.84 |
-11.70 |
0.07 |
JISAA |
VERAJ* |
Jun 3, 2025 |
4.79 |
4.26 |
-0.53 |
na |
JKASD |
JUMN3 |
Jan 5, 2027 |
155.24 |
152.30 |
-2.94 |
0.00 |
JKNOX |
PLUCK |
Apr 29, 2025 |
11.96 |
11.84 |
-0.12 |
na |
JKOSI |
FORM1 |
Jul 22, 2025 |
129.52 |
135.02 |
5.50 |
0.12 |
JKSIM |
ACTN2* |
May 20, 2025 |
84.16 |
83.19 |
-0.97 |
na |
JLAW |
OSPEC |
Sep 16, 2025 |
22.95 |
21.42 |
-1.53 |
0.07 |
JLAWS |
SINER |
May 13, 2025 |
99.42 |
107.20 |
7.78 |
na |
JLAWS* |
TRUNM |
Dec 2, 2025 |
107.20 |
64.40 |
-42.80 |
0.17 |
JLCUR |
FREK2 |
Sep 2, 2025 |
49.70 |
50.84 |
1.14 |
0.03 |
JLCUR* |
EMCAY |
Oct 14, 2025 |
50.84 |
39.56 |
-11.28 |
0.48 |
JLEGU |
BTLIT |
Jun 10, 2025 |
49.66 |
45.93 |
-3.73 |
na |
JLEGU* |
ODYSE |
Aug 11, 2026 |
45.93 |
84.64 |
38.71 |
0.14 |
JLEGU* |
ICEA6 |
Jan 12, 2027 |
84.64 |
80.18 |
-4.46 |
0.03 |
JLETO |
TRON3 |
Nov 3, 2025 |
70.11 |
68.36 |
-1.75 |
0.02 |
JLETO* |
HEMAN |
Jun 30, 2026 |
68.36 |
83.36 |
15.00 |
0.08 |
JLITH |
SHRK5 |
Jan 19, 2027 |
29.46 |
64.04 |
34.58 |
0.13 |
JLOPE |
KOTSW |
Nov 3, 2025 |
40.07 |
51.59 |
11.52 |
0.18 |
JLOUI |
TBOLT* |
May 27, 2025 |
95.56 |
98.14 |
2.58 |
na |
JLOWD |
TRNDO* |
Aug 19, 2025 |
38.74 |
8.12 |
-30.62 |
0.94 |
JLOWD* |
EMCAY |
Oct 14, 2025 |
8.12 |
9.14 |
1.02 |
0.21 |
JMAGA |
BRIDE |
Mar 31, 2026 |
4.72 |
16.16 |
11.44 |
0.43 |
JMALK |
FANF2 |
Aug 19, 2025 |
16.14 |
47.67 |
31.53 |
1.76 |
JMARS |
AVNG5 |
May 26, 2026 |
146.50 |
159.87 |
13.37 |
0.03 |
JMARS* |
SONC4 |
Apr 13, 2027 |
159.87 |
233.07 |
73.20 |
0.12 |
JMCHA |
SCRM7 |
Mar 24, 2026 |
15.61 |
17.88 |
2.27 |
0.05 |
JMJOH |
ASPD3 |
Jun 29, 2027 |
143.65 |
157.22 |
13.57 |
0.01 |
JMOMO |
MINEC |
Apr 29, 2025 |
167.51 |
175.74 |
8.23 |
na |
JMOMO* |
ANFRN |
Nov 3, 2025 |
175.74 |
171.29 |
-4.45 |
0.01 |
JMOMO* |
SUPGR |
Jul 21, 2026 |
171.29 |
173.27 |
1.98 |
0.00 |
JMOMO* |
DUNE3 |
Jan 12, 2027 |
173.27 |
179.90 |
6.63 |
0.02 |
JOOCO |
SKIES |
Jul 7, 2026 |
16.72 |
37.74 |
21.02 |
0.21 |
JORTE |
HUTMR* |
Jun 10, 2025 |
72.11 |
75.43 |
3.32 |
na |
JORTE* |
WSSOF* |
Jul 15, 2025 |
75.43 |
55.48 |
-19.95 |
0.67 |
JORTI |
NOBO2 |
Sep 9, 2025 |
49.66 |
48.41 |
-1.25 |
0.03 |
JPEEL |
UJPE4 |
Nov 16, 2026 |
147.35 |
141.72 |
-5.63 |
0.01 |
JPHOE |
EDNGT |
Aug 12, 2025 |
55.73 |
29.76 |
-25.97 |
0.70 |
JPLEM |
STGPL |
Dec 2, 2025 |
41.69 |
34.11 |
-7.58 |
0.10 |
JPLEM* |
UAGIP |
Oct 27, 2026 |
34.11 |
50.27 |
16.16 |
0.12 |
JQUAI |
NBRHW* |
Jul 15, 2025 |
86.62 |
74.45 |
-12.17 |
0.49 |
JQUIN |
WARFR |
May 6, 2025 |
93.64 |
89.26 |
-4.38 |
na |
JQUIN* |
FANF2 |
Aug 19, 2025 |
89.26 |
118.24 |
28.98 |
0.27 |
JQUIN* |
AVNG5 |
May 26, 2026 |
118.24 |
160.07 |
41.83 |
0.11 |
JQUIN* |
AVNG6 |
Jun 1, 2027 |
160.07 |
236.86 |
76.79 |
0.11 |
JRENN |
AVNG5 |
May 26, 2026 |
115.60 |
118.83 |
3.23 |
0.01 |
JRENN* |
AVNG6 |
Jun 1, 2027 |
118.83 |
216.64 |
97.81 |
0.16 |
JREYN |
TMUMY |
May 12, 2026 |
19.17 |
20.70 |
1.53 |
0.02 |
JRICH |
DWTA3 |
Oct 7, 2025 |
20.17 |
19.06 |
-1.11 |
0.05 |
JROAC |
TROSE |
Sep 23, 2025 |
88.16 |
43.09 |
-45.07 |
0.43 |
JROBE |
AFTHU |
Nov 10, 2025 |
62.27 |
54.05 |
-8.22 |
0.09 |
JRONN |
TRON3 |
Nov 3, 2025 |
86.32 |
104.83 |
18.51 |
0.14 |
JSBUC |
BRIDE |
Mar 31, 2026 |
18.16 |
17.42 |
-0.74 |
0.01 |
JSCHW |
PAVEM* |
Jul 22, 2025 |
28.16 |
3.54 |
-24.62 |
1.86 |
JSTAT |
MUTNY |
Feb 3, 2026 |
65.05 |
44.78 |
-20.27 |
0.12 |
JTASL |
MKMB2 |
Nov 17, 2025 |
96.55 |
97.89 |
1.34 |
0.01 |
JTEMP |
ROOFM |
Oct 28, 2025 |
57.27 |
56.92 |
-0.35 |
0.00 |
JTREM |
LCHUC |
Jul 8, 2025 |
88.31 |
85.24 |
-3.07 |
0.17 |
JTREM* |
SOVRN |
Jul 15, 2025 |
85.24 |
79.10 |
-6.14 |
1.00 |
JTREM* |
TOXAV |
Sep 23, 2025 |
79.10 |
65.94 |
-13.16 |
0.22 |
JTSMI |
ABBBJ |
Oct 14, 2025 |
26.22 |
30.57 |
4.35 |
0.13 |
JTSMI* |
TRON3 |
Nov 3, 2025 |
30.57 |
55.31 |
24.74 |
3.01 |
JUGAR |
FANF2 |
Aug 19, 2025 |
15.64 |
52.91 |
37.27 |
1.99 |
JUGAR* |
WEPNS |
Sep 2, 2025 |
52.91 |
59.67 |
6.76 |
0.86 |
JUNIC |
AMTUR |
May 6, 2025 |
8.31 |
8.37 |
0.06 |
na |
JUSMI |
NYSM3 |
Dec 9, 2025 |
80.49 |
79.93 |
-0.56 |
0.00 |
JWRIG |
TPSCH* |
Jul 1, 2025 |
69.15 |
66.31 |
-2.84 |
0.31 |
JWRIG* |
TBAT2 |
Oct 26, 2027 |
66.31 |
111.95 |
45.64 |
0.06 |
KAMCK |
TROSE |
Sep 23, 2025 |
97.11 |
92.96 |
-4.15 |
0.04 |
KBACO |
TOXAV |
Sep 23, 2025 |
16.10 |
14.60 |
-1.50 |
0.09 |
KBELL |
FROZ3 |
Dec 21, 2027 |
124.42 |
159.15 |
34.73 |
0.03 |
KBRAN |
KOKNG |
May 6, 2025 |
82.05 |
80.69 |
-1.36 |
na |
KCOND |
FORM1 |
Jul 22, 2025 |
33.18 |
49.09 |
15.91 |
1.16 |
KDEVE |
GOKO3 |
Apr 20, 2027 |
21.26 |
46.98 |
25.72 |
0.12 |
KDUNS |
ROOFM |
Oct 28, 2025 |
52.20 |
54.21 |
2.01 |
0.03 |
KGILL |
LCHUC |
Jul 8, 2025 |
107.31 |
102.14 |
-5.17 |
0.24 |
KGILL* |
JUMN3 |
Jan 5, 2027 |
102.14 |
130.70 |
28.56 |
0.05 |
KHART |
JUMN3 |
Jan 5, 2027 |
130.29 |
128.67 |
-1.62 |
0.00 |
KHQUA |
ZOOT2 |
Dec 23, 2025 |
103.36 |
133.32 |
29.96 |
0.14 |
KHUDS |
SSBLU |
Jan 20, 2026 |
51.98 |
52.52 |
0.54 |
0.00 |
KMARA |
FNSHP* |
Jun 3, 2025 |
10.11 |
10.07 |
-0.04 |
na |
KMKEY |
MARI2 |
Apr 28, 2026 |
148.58 |
153.16 |
4.58 |
0.01 |
KMTRA |
TWEDB |
May 13, 2025 |
122.40 |
123.25 |
0.85 |
na |
KNANJ |
EMCAY |
Oct 14, 2025 |
89.00 |
100.54 |
11.54 |
0.10 |
KOBRI |
MISS8* |
Jun 17, 2025 |
159.73 |
159.79 |
0.06 |
na |
KOBRI* |
TRUNM |
Dec 2, 2025 |
159.79 |
152.20 |
-7.59 |
0.03 |
KOGON |
ABBBJ |
Oct 14, 2025 |
15.81 |
16.31 |
0.50 |
0.03 |
KPALM |
GDFRT |
Nov 10, 2025 |
70.58 |
66.81 |
-3.77 |
0.04 |
KREEV |
BLRNA* |
Jul 1, 2025 |
116.15 |
122.49 |
6.34 |
0.41 |
KREEV* |
GDFRT |
Nov 10, 2025 |
122.49 |
133.08 |
10.59 |
0.06 |
KREEV* |
SONC4 |
Apr 13, 2027 |
133.08 |
143.16 |
10.08 |
0.01 |
KRUSS |
SMRF4 |
Aug 12, 2025 |
166.56 |
168.70 |
2.14 |
0.02 |
KSTEW |
SACTO |
Jul 1, 2025 |
3.71 |
3.67 |
-0.04 |
0.08 |
KSTHO |
MMWED |
Oct 28, 2025 |
26.02 |
23.79 |
-2.23 |
0.06 |
KURBA |
MKMB2 |
Nov 17, 2025 |
99.44 |
107.34 |
7.90 |
0.05 |
KWASH |
SHDWF* |
Jun 3, 2025 |
67.90 |
65.77 |
-2.13 |
na |
KWIIG |
GABYD |
Oct 21, 2025 |
102.54 |
98.08 |
-4.46 |
0.03 |
KWINS |
AVAT3 |
Jan 13, 2026 |
57.14 |
100.91 |
43.77 |
0.27 |
LDCAP |
VINEL |
Oct 21, 2025 |
118.12 |
111.76 |
-6.36 |
0.04 |
LFISH |
AMTUR |
May 6, 2025 |
22.65 |
58.00 |
35.35 |
na |
LFISH* |
SNEKS |
May 13, 2025 |
58.00 |
20.77 |
-37.23 |
7.34 |
LGLAD |
TWEDB |
May 13, 2025 |
12.79 |
14.25 |
1.46 |
na |
LGUAD |
AFTHU |
Nov 10, 2025 |
15.79 |
16.33 |
0.54 |
0.02 |
LLIN |
MKMB2 |
Nov 17, 2025 |
114.87 |
105.80 |
-9.07 |
0.05 |
LLIU |
OLGUY* |
May 13, 2025 |
63.16 |
39.99 |
-23.17 |
na |
LLOHA |
FREK2 |
Sep 2, 2025 |
30.92 |
32.21 |
1.29 |
0.05 |
LLYNC |
COBAB |
Feb 9, 2027 |
142.95 |
118.90 |
-24.05 |
0.03 |
LNEES |
NKGUN |
Aug 26, 2025 |
8.40 |
19.54 |
11.14 |
1.23 |
LNYON |
ODYSE |
Aug 11, 2026 |
161.92 |
156.89 |
-5.03 |
0.01 |
LPACE |
TRUNM |
Dec 2, 2025 |
114.04 |
76.79 |
-37.25 |
0.17 |
LPULL |
TBOLT* |
May 27, 2025 |
38.42 |
35.47 |
-2.95 |
na |
LPULL* |
AVNG5 |
May 26, 2026 |
35.47 |
93.59 |
58.12 |
0.27 |
LPULL* |
AVNG6 |
Jun 1, 2027 |
93.59 |
198.07 |
104.48 |
0.20 |
LRHOW |
ANFRN |
Nov 3, 2025 |
34.93 |
52.35 |
17.42 |
0.29 |
LSCHR |
CSTEL |
Sep 23, 2025 |
37.89 |
19.18 |
-18.71 |
0.41 |
LSEYD |
DUNE3 |
Jan 12, 2027 |
60.34 |
88.83 |
28.49 |
0.07 |
LSTAN |
ROOFM |
Oct 28, 2025 |
20.83 |
20.32 |
-0.51 |
0.02 |
LTAN |
MKMB2 |
Nov 17, 2025 |
124.61 |
117.58 |
-7.03 |
0.04 |
LWISE |
BLRNA* |
Jul 1, 2025 |
74.56 |
73.03 |
-1.53 |
0.16 |
LWRIG |
AVNG5 |
May 26, 2026 |
147.36 |
141.72 |
-5.64 |
0.01 |
LWRIG* |
AVNG6 |
Jun 1, 2027 |
141.72 |
213.73 |
72.01 |
0.11 |
MAKER |
NBRHW* |
Jul 15, 2025 |
28.70 |
28.65 |
-0.05 |
0.01 |
MALI |
JURA7 |
Jul 29, 2025 |
176.22 |
172.22 |
-4.00 |
0.05 |
MAMAL |
TPSCH* |
Jul 1, 2025 |
6.79 |
6.96 |
0.17 |
0.19 |
MANGA |
SACTO |
Jul 1, 2025 |
56.26 |
56.08 |
-0.18 |
0.02 |
MBACC |
MILRS* |
May 13, 2025 |
52.13 |
50.91 |
-1.22 |
na |
MBACC* |
HEMAN |
Jun 30, 2026 |
50.91 |
68.69 |
17.78 |
0.07 |
MBAKA |
TBAD2 |
Aug 26, 2025 |
86.53 |
85.41 |
-1.12 |
0.02 |
MBJOR |
SINER |
May 13, 2025 |
106.87 |
104.69 |
-2.18 |
na |
MCAMP |
CENER |
May 13, 2025 |
34.62 |
33.33 |
-1.29 |
na |
MCERA* |
TPSCH* |
Jul 1, 2025 |
na |
na |
na |
na |
MCERA* |
SACTO |
Jul 1, 2025 |
53.56 |
55.73 |
2.17 |
0.31 |
MCERA* |
TRUNM |
Dec 2, 2025 |
55.73 |
27.89 |
-27.84 |
0.26 |
MCGRA |
RGRTU |
Nov 17, 2025 |
67.27 |
71.32 |
4.05 |
0.04 |
MCGRA* |
SCRM7 |
Mar 24, 2026 |
71.32 |
82.14 |
10.82 |
0.11 |
MCGRA* |
PAWP3 |
Aug 25, 2026 |
82.14 |
64.37 |
-17.77 |
0.13 |
MDAMO |
ODYSE |
Aug 11, 2026 |
102.34 |
131.12 |
28.78 |
0.06 |
MDILL |
BMARI |
Jun 10, 2025 |
7.25 |
5.70 |
-1.55 |
na |
MDOCK |
DWTA3 |
Oct 7, 2025 |
26.72 |
24.15 |
-2.57 |
0.08 |
MDRIV |
MILRS* |
May 13, 2025 |
16.55 |
16.90 |
0.35 |
na |
MDRIV* |
ASSMT |
Jun 10, 2025 |
16.90 |
17.09 |
0.19 |
0.04 |
MFAHY |
DROP |
May 6, 2025 |
5.34 |
6.71 |
1.37 |
na |
MFLAN |
LCHUC |
Jul 8, 2025 |
25.24 |
26.18 |
0.94 |
0.18 |
MFLAN* |
TEXO2 |
Apr 7, 2026 |
26.18 |
29.26 |
3.08 |
0.04 |
MFREE |
CMBKT* |
May 13, 2025 |
21.76 |
8.33 |
-13.43 |
na |
MFREE* |
NYSM3 |
Dec 9, 2025 |
8.33 |
10.53 |
2.20 |
0.11 |
MGAND |
WARFR |
May 6, 2025 |
24.26 |
25.85 |
1.59 |
na |
MGARC |
JURA7 |
Jul 29, 2025 |
81.38 |
81.55 |
0.17 |
0.01 |
MGOTH |
ODYSE |
Aug 11, 2026 |
14.07 |
55.68 |
41.61 |
0.33 |
MGYLL |
BRIDE |
Mar 31, 2026 |
23.99 |
28.33 |
4.34 |
0.06 |
MHAMI |
KOKNG |
May 6, 2025 |
93.32 |
101.39 |
8.07 |
na |
MHAMI* |
LCHUC |
Jul 8, 2025 |
101.39 |
54.13 |
-47.26 |
0.61 |
MHAMI* |
TLWLK |
Oct 7, 2025 |
54.13 |
63.02 |
8.89 |
0.17 |
MHAMI* |
SPBO4 |
Jan 13, 2026 |
63.02 |
66.46 |
3.44 |
0.05 |
MISHA |
ERICL* |
Jun 24, 2025 |
40.52 |
28.98 |
-11.54 |
4.27 |
MJACI |
FREK2 |
Sep 2, 2025 |
33.32 |
35.42 |
2.10 |
0.08 |
MLAWR |
SNEKS |
May 13, 2025 |
87.70 |
88.45 |
0.75 |
na |
MMART |
PAWP3 |
Aug 25, 2026 |
39.70 |
41.12 |
1.42 |
0.01 |
MMCCA |
MARGC |
Nov 29, 2027 |
63.03 |
61.27 |
-1.76 |
0.00 |
MMONR |
RMNDH |
Mar 10, 2026 |
20.23 |
22.52 |
2.29 |
0.04 |
MMYER |
SHRK5 |
Jan 19, 2027 |
63.28 |
86.40 |
23.12 |
0.05 |
MPETS |
STRN4 |
Oct 21, 2025 |
13.06 |
18.06 |
5.00 |
0.26 |
MPLIM |
SOVRN |
Jul 15, 2025 |
50.70 |
52.08 |
1.38 |
0.10 |
MREEV |
TBAT2 |
Oct 26, 2027 |
145.79 |
171.15 |
25.36 |
0.02 |
MROBB |
ABBBJ |
Oct 14, 2025 |
72.17 |
71.24 |
-0.93 |
0.01 |
MROBB* |
WUTHR |
Mar 10, 2026 |
71.24 |
77.36 |
6.12 |
0.06 |
MRUFF |
AVNG5 |
May 26, 2026 |
119.50 |
118.32 |
-1.18 |
0.00 |
MRUFF* |
AVNG6 |
Jun 1, 2027 |
118.32 |
172.89 |
54.57 |
0.10 |
MSCHO |
SUPGR |
Jul 21, 2026 |
24.20 |
30.33 |
6.13 |
0.06 |
MSMIT |
CSTEL |
Sep 23, 2025 |
24.04 |
26.62 |
2.58 |
0.11 |
MSTRE |
NARN4 |
Dec 22, 2026 |
107.63 |
98.55 |
-9.08 |
0.01 |
MSTRO |
SHDWF* |
Jun 3, 2025 |
52.69 |
51.29 |
-1.40 |
na |
MSTUH |
AMTUR |
May 6, 2025 |
65.87 |
62.29 |
-3.58 |
na |
MSTUH* |
AFTHU |
Nov 10, 2025 |
62.29 |
62.44 |
0.15 |
0.00 |
MSTUH* |
UAGIP |
Oct 27, 2026 |
62.44 |
30.65 |
-31.79 |
0.12 |
MTELL |
MJACK |
Oct 28, 2025 |
73.67 |
75.19 |
1.52 |
0.02 |
MTHAM |
HTTYD |
Jul 8, 2025 |
105.88 |
107.95 |
2.07 |
0.10 |
MTHAM* |
BPHO2 |
Nov 10, 2025 |
107.95 |
123.34 |
15.39 |
0.11 |
MTHAM* |
RGRTU |
Nov 17, 2025 |
123.34 |
99.70 |
-23.64 |
2.54 |
MWARD |
EDNGT |
Aug 12, 2025 |
29.80 |
30.78 |
0.98 |
0.06 |
MWAYA |
GOAT1 |
Oct 14, 2025 |
27.85 |
28.08 |
0.23 |
0.01 |
MWAYA* |
SCAR6 |
Jul 7, 2026 |
28.08 |
32.46 |
4.38 |
0.05 |
MYEOH |
WCKD2 |
Dec 16, 2025 |
144.14 |
143.45 |
-0.69 |
0.00 |
NBRAU |
3BAGF |
Mar 17, 2026 |
11.18 |
14.67 |
3.49 |
0.10 |
NCAGE |
SURFR* |
May 27, 2025 |
18.06 |
16.72 |
-1.34 |
na |
NCAMP |
SCRM7 |
Mar 24, 2026 |
40.60 |
50.71 |
10.11 |
0.08 |
NCENT |
WARFR |
May 6, 2025 |
66.77 |
70.01 |
3.24 |
na |
NDACO |
28LT4 |
Feb 10, 2026 |
53.03 |
60.43 |
7.40 |
0.06 |
NDORM |
AUDRC* |
Jun 17, 2025 |
114.84 |
108.71 |
-6.13 |
na |
NHOUL |
SUPRM |
Aug 5, 2025 |
59.13 |
91.33 |
32.20 |
0.91 |
NIPAR |
HTTYD |
Jul 8, 2025 |
114.50 |
117.55 |
3.05 |
0.13 |
NKROL |
SMRF4 |
Aug 12, 2025 |
69.65 |
82.77 |
13.12 |
0.31 |
NKROL* |
IDUSU* |
Aug 26, 2025 |
82.77 |
69.82 |
-12.95 |
1.04 |
NLONG |
MJACK |
Oct 28, 2025 |
30.09 |
33.69 |
3.60 |
0.09 |
NLYON |
SMRF4 |
Aug 12, 2025 |
28.31 |
24.80 |
-3.51 |
0.21 |
NLYON* |
FANF2 |
Aug 19, 2025 |
24.80 |
69.82 |
45.02 |
15.94 |
NLYON* |
TBAD2 |
Aug 26, 2025 |
69.82 |
77.68 |
7.86 |
1.54 |
NMCDO |
TLROD* |
Jun 17, 2025 |
13.54 |
13.42 |
-0.12 |
na |
NOFFE |
MISS8* |
Jun 17, 2025 |
51.09 |
51.15 |
0.06 |
na |
NOFFE* |
SOVRN |
Jul 15, 2025 |
51.15 |
51.29 |
0.14 |
0.01 |
NOFFE* |
SMRF4 |
Aug 12, 2025 |
51.29 |
61.88 |
10.59 |
0.67 |
NREYE |
SHDWF* |
Jun 3, 2025 |
22.61 |
22.22 |
-0.39 |
na |
NWATT |
FREND |
Apr 29, 2025 |
5.73 |
4.94 |
-0.79 |
na |
NWOLF |
PAVEM* |
Jul 22, 2025 |
13.54 |
9.86 |
-3.68 |
0.71 |
OCOLM |
TROSE |
Sep 23, 2025 |
90.72 |
94.17 |
3.45 |
0.04 |
OISAA |
KOKNG |
May 6, 2025 |
102.44 |
94.72 |
-7.72 |
na |
OISAA* |
ASPD3 |
Jun 29, 2027 |
94.72 |
137.09 |
42.37 |
0.05 |
OKURY |
TBOLT* |
May 27, 2025 |
71.91 |
74.24 |
2.33 |
na |
OPERK |
KEEPR |
Oct 28, 2025 |
50.79 |
55.77 |
4.98 |
0.07 |
OSPEN |
SMRF4 |
Aug 12, 2025 |
46.93 |
47.40 |
0.47 |
0.02 |
OSY |
SHDWF* |
Jun 3, 2025 |
66.86 |
65.58 |
-1.28 |
na |
OTEAG |
FREND |
Apr 29, 2025 |
37.79 |
36.28 |
-1.51 |
na |
PALEE |
NKGUN |
Aug 26, 2025 |
44.68 |
50.03 |
5.35 |
0.16 |
PBROS |
KOKNG |
May 6, 2025 |
64.67 |
73.61 |
8.94 |
na |
PCLAR |
LILLY* |
Jul 29, 2025 |
2.19 |
1.44 |
-0.75 |
0.72 |
PCRUZ |
BRIDE |
Mar 31, 2026 |
8.53 |
16.81 |
8.28 |
0.24 |
PDINK |
TOXAV |
Sep 23, 2025 |
114.98 |
117.77 |
2.79 |
0.02 |
PDINK* |
ROOFM |
Oct 28, 2025 |
117.77 |
90.86 |
-26.91 |
0.59 |
PDINK* |
WCKD2 |
Dec 16, 2025 |
90.86 |
140.93 |
50.07 |
0.90 |
PDYNE |
BSTRM |
Jul 28, 2026 |
9.49 |
6.11 |
-3.38 |
0.08 |
PFEIG |
HMAID |
Jan 20, 2026 |
59.81 |
53.31 |
-6.50 |
0.05 |
PGIAM |
DWTA3 |
Oct 7, 2025 |
30.93 |
34.13 |
3.20 |
0.09 |
PKLEM |
MISS8* |
Jun 17, 2025 |
168.79 |
168.84 |
0.05 |
na |
PLORD |
PRJHM |
Apr 14, 2026 |
166.57 |
166.90 |
0.33 |
0.00 |
PPASC |
FRKYT* |
Jun 24, 2025 |
65.89 |
64.48 |
-1.41 |
0.35 |
PPASC* |
UNVTD* |
Jul 1, 2025 |
64.48 |
64.57 |
0.09 |
0.02 |
PPASC* |
MTRLS |
Jul 8, 2025 |
64.57 |
68.91 |
4.34 |
0.93 |
PPASC* |
EDNGT |
Aug 12, 2025 |
68.91 |
42.70 |
-26.21 |
0.93 |
PPASC* |
FANF2 |
Aug 19, 2025 |
42.70 |
55.91 |
13.21 |
3.93 |
PPASC* |
AVNG5 |
May 26, 2026 |
55.91 |
101.75 |
45.84 |
0.21 |
PPASC* |
SWAR3 |
Jun 16, 2026 |
101.75 |
204.64 |
102.89 |
3.38 |
PPASC* |
AVNG6 |
Jun 1, 2027 |
204.64 |
250.75 |
46.11 |
0.06 |
PRUDD |
FNSHP* |
Jun 3, 2025 |
94.93 |
94.89 |
-0.04 |
na |
PRUDD* |
ANAC3 |
Jan 20, 2026 |
94.89 |
63.53 |
-31.36 |
0.12 |
PRUDD* |
AVNG5 |
May 26, 2026 |
63.53 |
89.01 |
25.48 |
0.27 |
PRUDD* |
AVNG6 |
Jun 1, 2027 |
89.01 |
170.90 |
81.89 |
0.18 |
PSARS |
BRIDE |
Mar 31, 2026 |
55.12 |
63.09 |
7.97 |
0.05 |
PSTEW |
AVNG5 |
May 26, 2026 |
76.83 |
74.76 |
-2.07 |
0.01 |
PSTOR |
UDAWN* |
May 20, 2025 |
28.99 |
28.01 |
-0.98 |
na |
PTAND |
VINEL |
Oct 21, 2025 |
22.18 |
22.06 |
-0.12 |
0.00 |
PWALL |
ABBBJ |
Oct 14, 2025 |
99.34 |
109.97 |
10.63 |
0.09 |
PWHAU |
PLUCK |
Apr 29, 2025 |
86.46 |
75.06 |
-11.40 |
na |
PWHAU* |
FANF2 |
Aug 19, 2025 |
75.06 |
119.00 |
43.94 |
0.41 |
PWHAU* |
NKGUN |
Aug 26, 2025 |
119.00 |
127.75 |
8.75 |
1.02 |
PWHAU* |
NATHM |
Sep 16, 2025 |
127.75 |
110.30 |
-17.45 |
0.61 |
PWILS |
MILRS* |
May 13, 2025 |
70.59 |
58.28 |
-12.31 |
na |
PWILS* |
CNJU4 |
Sep 30, 2025 |
58.28 |
58.13 |
-0.15 |
0.00 |
QLATI |
ICEA6 |
Jan 12, 2027 |
68.71 |
66.29 |
-2.42 |
0.01 |
RAHME |
TPSCH* |
Jul 1, 2025 |
30.26 |
5.51 |
-24.75 |
4.70 |
RAHME* |
UAGIP |
Oct 27, 2026 |
5.51 |
24.41 |
18.90 |
0.31 |
RANIC |
ILYFE |
Apr 29, 2025 |
19.96 |
23.79 |
3.83 |
na |
RANIC* |
BRLIN |
Jun 3, 2025 |
23.79 |
19.39 |
-4.40 |
0.49 |
RAYOA |
TPSCH* |
Jul 1, 2025 |
25.51 |
24.57 |
-0.94 |
0.28 |
RAYOA* |
TBAD2 |
Aug 26, 2025 |
24.57 |
39.39 |
14.82 |
0.85 |
RBHAL |
EMCAY |
Oct 14, 2025 |
59.46 |
64.80 |
5.34 |
0.07 |
RBROS |
AMTUR |
May 6, 2025 |
39.25 |
28.19 |
-11.06 |
na |
RBROS* |
SUPRM |
Aug 5, 2025 |
28.19 |
77.74 |
49.55 |
1.12 |
RBWIL |
VERAJ* |
Jun 3, 2025 |
18.74 |
19.37 |
0.63 |
na |
RBWIL* |
BRIDH |
Jul 15, 2025 |
19.37 |
14.97 |
-4.40 |
0.49 |
RCOOG |
SINER |
May 13, 2025 |
159.08 |
163.75 |
4.67 |
na |
RDELA |
MISS8* |
Jun 17, 2025 |
102.08 |
127.24 |
25.16 |
na |
RDENI |
CMBKT* |
May 13, 2025 |
26.48 |
17.76 |
-8.72 |
na |
RDOWN |
AVNG5 |
May 26, 2026 |
239.64 |
215.41 |
-24.23 |
0.03 |
RDOWN* |
AVNG6 |
Jun 1, 2027 |
215.41 |
269.98 |
54.57 |
0.06 |
REGGE |
WERWU |
Jan 19, 2027 |
40.27 |
45.93 |
5.66 |
0.02 |
REREI |
ARMAN |
Apr 29, 2025 |
1.52 |
0.94 |
-0.58 |
na |
REVER |
VERAJ* |
Jun 3, 2025 |
0.72 |
0.34 |
-0.38 |
na |
RFERG |
MRCY1 |
Feb 17, 2026 |
113.02 |
114.05 |
1.03 |
0.00 |
RFERG* |
DUNE3 |
Jan 12, 2027 |
114.05 |
152.44 |
38.39 |
0.09 |
RFIEN |
28LT3 |
Jul 15, 2025 |
22.70 |
38.63 |
15.93 |
1.99 |
RFIEN* |
28LT4 |
Feb 10, 2026 |
38.63 |
51.15 |
12.52 |
0.13 |
RFLEI |
NYSM3 |
Dec 9, 2025 |
106.20 |
106.01 |
-0.19 |
0.00 |
RFRIE |
TPSCH* |
Jul 1, 2025 |
17.03 |
16.75 |
-0.28 |
0.13 |
RFRIE* |
JURA7 |
Jul 29, 2025 |
16.75 |
64.75 |
48.00 |
4.95 |
RGDAV |
KOKNG |
May 6, 2025 |
32.75 |
29.85 |
-2.90 |
na |
RGDAV* |
TLWLK |
Oct 7, 2025 |
29.85 |
43.55 |
13.70 |
0.25 |
RGOSL |
PRJHM |
Apr 14, 2026 |
121.21 |
121.84 |
0.63 |
0.00 |
RGOSL* |
SWAR4 |
Jun 22, 2027 |
121.84 |
144.63 |
22.79 |
0.04 |
RHALL |
VINEL |
Oct 21, 2025 |
28.11 |
28.37 |
0.26 |
0.01 |
RHARL |
STRN4 |
Oct 21, 2025 |
19.38 |
17.05 |
-2.33 |
0.09 |
RHOWA |
OSPEC |
Sep 16, 2025 |
53.02 |
52.87 |
-0.15 |
0.00 |
RIHAN |
SMRF4 |
Aug 12, 2025 |
80.63 |
81.91 |
1.28 |
0.03 |
RINES |
FANF2 |
Aug 19, 2025 |
75.98 |
78.28 |
2.30 |
0.05 |
RKING |
CSTEL |
Sep 23, 2025 |
32.39 |
28.31 |
-4.08 |
0.12 |
RKING* |
COBAB |
Feb 9, 2027 |
28.31 |
28.05 |
-0.26 |
0.00 |
RMALE |
AMTUR |
May 6, 2025 |
100.23 |
95.24 |
-4.99 |
na |
RMCAD |
SENDH |
Feb 24, 2026 |
104.75 |
75.53 |
-29.22 |
0.10 |
RPATT |
ODYSE |
Aug 11, 2026 |
80.62 |
127.50 |
46.88 |
0.11 |
RPATT* |
DUNE3 |
Jan 12, 2027 |
127.50 |
150.96 |
23.46 |
0.11 |
RPATT* |
TBAT2 |
Oct 26, 2027 |
150.96 |
150.11 |
-0.85 |
0.00 |
RPIKE |
NYSM3 |
Dec 9, 2025 |
12.47 |
13.99 |
1.52 |
0.07 |
RREIN |
STAP2 |
Oct 7, 2025 |
5.73 |
5.29 |
-0.44 |
0.07 |
RREYN |
ANFRN |
Nov 3, 2025 |
123.04 |
120.30 |
-2.74 |
0.02 |
RREYN* |
AVNG6 |
Jun 1, 2027 |
120.30 |
160.35 |
40.05 |
0.05 |
RROMA |
ICEA6 |
Jan 12, 2027 |
33.44 |
43.80 |
10.36 |
0.05 |
RROXB |
OSPEC |
Sep 16, 2025 |
45.80 |
45.39 |
-0.41 |
0.01 |
RSEWE |
UNVTD* |
Jul 1, 2025 |
23.02 |
21.17 |
-1.85 |
0.60 |
RSEWE* |
TWJES* |
Jul 15, 2025 |
21.17 |
15.02 |
-6.15 |
1.84 |
RSPAL |
WITEL |
Jun 24, 2025 |
85.85 |
84.64 |
-1.21 |
0.23 |
RZA |
NOBO2 |
Sep 9, 2025 |
57.48 |
58.45 |
0.97 |
0.02 |
SACAL |
OSWFH* |
Jul 15, 2025 |
34.71 |
36.67 |
1.96 |
0.20 |
SAWEA |
BRLIN |
Jun 3, 2025 |
25.94 |
25.82 |
-0.12 |
na |
SDERR |
BPHO2 |
Nov 10, 2025 |
94.16 |
93.07 |
-1.09 |
0.01 |
SDORF |
BRIDH |
Jul 15, 2025 |
1.23 |
1.17 |
-0.06 |
0.18 |
SEAST |
RGRTU |
Nov 17, 2025 |
84.98 |
54.27 |
-30.71 |
0.20 |
SGADO |
ABBBJ |
Oct 14, 2025 |
7.12 |
14.26 |
7.14 |
0.59 |
SHAWK |
BRNHB* |
Jun 24, 2025 |
49.06 |
49.20 |
0.14 |
0.05 |
SHULL |
PRJHM |
Apr 14, 2026 |
7.20 |
28.96 |
21.76 |
0.47 |
SHULL* |
UAGIP |
Oct 27, 2026 |
28.96 |
47.31 |
18.35 |
0.25 |
SJOHA |
TPSCH* |
Jul 1, 2025 |
34.17 |
24.79 |
-9.38 |
1.88 |
SJOHA* |
JURA7 |
Jul 29, 2025 |
24.79 |
70.39 |
45.60 |
3.80 |
SJOHA* |
MMWED |
Oct 28, 2025 |
70.39 |
82.88 |
12.49 |
0.18 |
SLANG |
AVAT3 |
Jan 13, 2026 |
67.29 |
109.71 |
42.42 |
0.23 |
SLEVY |
SWAR4 |
Jun 22, 2027 |
128.18 |
144.79 |
16.61 |
0.02 |
SLIU |
AVNG5 |
May 26, 2026 |
133.55 |
154.12 |
20.57 |
0.04 |
SLIU* |
AVNG6 |
Jun 1, 2027 |
154.12 |
213.78 |
59.66 |
0.09 |
SMGRE |
SAOIL |
Jan 20, 2026 |
23.68 |
33.17 |
9.49 |
0.16 |
SMILL |
MMWED |
Oct 28, 2025 |
10.81 |
11.79 |
0.98 |
0.07 |
SMOOR |
ASPD3 |
Jun 29, 2027 |
96.05 |
130.47 |
34.42 |
0.04 |
SNEIL |
GOKO3 |
Apr 20, 2027 |
90.12 |
106.59 |
16.47 |
0.03 |
SOH |
SMRF4 |
Aug 12, 2025 |
37.20 |
39.17 |
1.97 |
0.09 |
SOH* |
GDFRT |
Nov 10, 2025 |
39.17 |
45.34 |
6.17 |
0.16 |
SPEGG |
MISS8* |
Jun 17, 2025 |
139.12 |
139.18 |
0.06 |
na |
SPEGG* |
ICEA6 |
Jan 12, 2027 |
139.18 |
132.00 |
-7.18 |
0.01 |
SPENN |
VINEL |
Oct 21, 2025 |
23.06 |
13.34 |
-9.72 |
0.28 |
SRAIM |
SENDH |
Feb 24, 2026 |
178.44 |
162.36 |
-16.08 |
0.03 |
SREX |
MGCFM* |
Jul 15, 2025 |
9.52 |
5.45 |
-4.07 |
1.33 |
SREX* |
NATHM |
Sep 16, 2025 |
5.45 |
7.27 |
1.82 |
0.46 |
SROCK |
TBAD2 |
Aug 26, 2025 |
55.47 |
67.85 |
12.38 |
0.29 |
SROGE |
GDFRT |
Nov 10, 2025 |
128.47 |
134.92 |
6.45 |
0.03 |
SROGE* |
MARI2 |
Apr 28, 2026 |
134.92 |
133.64 |
-1.28 |
0.01 |
SSINK |
SPID9 |
Aug 25, 2026 |
18.38 |
71.25 |
52.87 |
0.31 |
SSPIE |
SKIES |
Jul 7, 2026 |
39.32 |
38.25 |
-1.07 |
0.01 |
SSTAN |
TBOLT* |
May 27, 2025 |
43.03 |
41.60 |
-1.43 |
na |
SSTAN* |
AVNG5 |
May 26, 2026 |
41.60 |
96.83 |
55.23 |
0.23 |
SSTAN* |
AVNG6 |
Jun 1, 2027 |
96.83 |
198.62 |
101.79 |
0.19 |
SSWEE* |
OSPEC |
Sep 16, 2025 |
na |
na |
na |
na |
SSWEE* |
NATHM |
Sep 16, 2025 |
73.31 |
33.51 |
-39.80 |
0.48 |
SSWEE* |
HMAID |
Jan 20, 2026 |
33.51 |
25.31 |
-8.20 |
0.17 |
SWEAV |
AVAT3 |
Jan 13, 2026 |
88.32 |
100.68 |
12.36 |
0.06 |
SWEAV* |
SWAR3 |
Jun 16, 2026 |
100.68 |
189.19 |
88.51 |
0.41 |
SWILD |
UAGIP |
Oct 27, 2026 |
26.44 |
55.98 |
29.54 |
0.15 |
SWORT* |
AVAT3 |
Jan 13, 2026 |
na |
na |
na |
na |
SWORT* |
BTLHM |
Jan 13, 2026 |
75.66 |
154.65 |
78.99 |
0.34 |
SYEUN |
ATLA1 |
Feb 24, 2026 |
36.79 |
41.39 |
4.60 |
0.05 |
SZAHN |
ANAC3 |
Jan 20, 2026 |
28.67 |
15.24 |
-13.43 |
0.18 |
TASAN |
MKMB2 |
Nov 17, 2025 |
94.49 |
80.35 |
-14.14 |
0.09 |
TBEKM |
MRCY1 |
Feb 17, 2026 |
46.09 |
47.19 |
1.10 |
0.01 |
TCHAL |
MRTSU |
Jan 20, 2026 |
124.53 |
115.01 |
-9.52 |
0.03 |
TCHAL* |
DUNE3 |
Jan 12, 2027 |
115.01 |
151.90 |
36.89 |
0.08 |
TCRUI |
MISS8* |
Jun 17, 2025 |
172.00 |
172.05 |
0.05 |
na |
TCRUI* |
UAGIP |
Oct 27, 2026 |
172.05 |
182.35 |
10.30 |
0.01 |
TESHU |
HUTMR* |
Jun 10, 2025 |
5.75 |
5.50 |
-0.25 |
na |
TETAY |
VINEL |
Oct 21, 2025 |
24.70 |
27.63 |
2.93 |
0.09 |
TFIMM |
RUST* |
Jul 22, 2025 |
10.86 |
10.85 |
-0.01 |
0.00 |
THANK |
FRKYT* |
Jun 24, 2025 |
49.73 |
51.27 |
1.54 |
0.51 |
THANK* |
TPSCH* |
Jul 1, 2025 |
51.27 |
24.50 |
-26.77 |
6.19 |
THANK* |
TOYS5 |
Jul 14, 2026 |
24.50 |
62.87 |
38.37 |
0.25 |
THIDD |
LCHUC |
Jul 8, 2025 |
155.95 |
153.76 |
-2.19 |
0.07 |
THIDD* |
AVNG5 |
May 26, 2026 |
153.76 |
157.15 |
3.39 |
0.01 |
THIDD* |
AVNG6 |
Jun 1, 2027 |
157.15 |
260.07 |
102.92 |
0.14 |
THUER |
AVNG5 |
May 26, 2026 |
71.83 |
111.37 |
39.54 |
0.13 |
THUER* |
AVNG6 |
Jun 1, 2027 |
111.37 |
213.49 |
102.12 |
0.18 |
TLETT |
ERICL* |
Jun 24, 2025 |
68.56 |
61.68 |
-6.88 |
1.61 |
TLJON |
CMBKT* |
May 13, 2025 |
20.80 |
11.18 |
-9.62 |
na |
TMAGU |
AVNG6 |
Jun 1, 2027 |
105.41 |
138.44 |
33.03 |
0.04 |
TMASL |
KEEPR |
Oct 28, 2025 |
15.55 |
14.24 |
-1.31 |
0.06 |
TNEWT |
ANAC3 |
Jan 20, 2026 |
91.27 |
106.55 |
15.28 |
0.07 |
TOHOL |
ODYSE |
Aug 11, 2026 |
111.30 |
141.83 |
30.53 |
0.06 |
TOHOL* |
SPID9 |
Aug 25, 2026 |
141.83 |
176.56 |
34.73 |
1.58 |
TOHOL* |
AVNG6 |
Jun 1, 2027 |
176.56 |
250.52 |
73.96 |
0.13 |
TOJON |
TACTR |
Jun 3, 2025 |
36.44 |
35.18 |
-1.26 |
na |
TPAIG |
TOXAV |
Sep 23, 2025 |
3.67 |
4.72 |
1.05 |
0.26 |
TPARK |
WHTSP |
Apr 14, 2026 |
65.20 |
64.59 |
-0.61 |
0.00 |
TROCK |
SMACH |
Oct 28, 2025 |
143.80 |
126.97 |
-16.83 |
0.08 |
TROCK* |
MOAN1 |
Aug 4, 2026 |
126.97 |
145.15 |
18.18 |
0.05 |
TROCK* |
JUMN3 |
Jan 5, 2027 |
145.15 |
134.55 |
-10.60 |
0.05 |
TROTH |
TRNDO* |
Aug 19, 2025 |
1.93 |
0.53 |
-1.40 |
0.88 |
TSUMP |
SONC4 |
Apr 13, 2027 |
118.19 |
144.64 |
26.45 |
0.03 |
UTHUR |
KOKNG |
May 6, 2025 |
15.11 |
15.60 |
0.49 |
na |
VCASS |
SHRUD |
Jul 8, 2025 |
36.39 |
36.10 |
-0.29 |
0.04 |
VDAVI |
COBAB |
Feb 9, 2027 |
120.89 |
120.04 |
-0.85 |
0.00 |
VDONO |
CSTEL |
Sep 23, 2025 |
13.17 |
13.04 |
-0.13 |
0.01 |
VFARM |
CNJU4 |
Sep 30, 2025 |
33.33 |
29.08 |
-4.25 |
0.12 |
VKIRB |
MISS8* |
Jun 17, 2025 |
82.10 |
80.16 |
-1.94 |
na |
VKIRB* |
FANF2 |
Aug 19, 2025 |
80.16 |
129.42 |
49.26 |
0.76 |
VKIRB* |
OSPEC |
Sep 16, 2025 |
129.42 |
127.23 |
-2.19 |
0.06 |
VKIRB* |
AVNG5 |
May 26, 2026 |
127.23 |
143.11 |
15.88 |
0.05 |
VKIRB* |
AVNG6 |
Jun 1, 2027 |
143.11 |
235.38 |
92.27 |
0.13 |
VKRIE |
HTMLK |
Sep 16, 2025 |
7.88 |
0.39 |
-7.49 |
0.75 |
VRHAM |
MISS8* |
Jun 17, 2025 |
158.90 |
158.95 |
0.05 |
na |
VVAUG |
ANFRN |
Nov 3, 2025 |
35.72 |
36.06 |
0.34 |
0.01 |
WANDE |
TPSCH* |
Jul 1, 2025 |
18.47 |
18.54 |
0.07 |
0.03 |
WBALL |
ZELDA |
Apr 20, 2027 |
104.12 |
113.32 |
9.20 |
0.01 |
WDAFO |
LOCHI |
May 20, 2025 |
73.96 |
72.71 |
-1.25 |
na |
WDAFO* |
WERWU |
Jan 19, 2027 |
72.71 |
86.28 |
13.57 |
0.03 |
WDUKE |
AVNG5 |
May 26, 2026 |
161.34 |
168.69 |
7.35 |
0.01 |
WDUKE* |
AVNG6 |
Jun 1, 2027 |
168.69 |
223.26 |
54.57 |
0.08 |
WGOGG |
PLUCK |
Apr 29, 2025 |
3.99 |
4.04 |
0.05 |
na |
WGOGG* |
UNVTD* |
Jul 1, 2025 |
4.04 |
4.03 |
-0.01 |
0.00 |
WHARR |
EMCAY |
Oct 14, 2025 |
53.55 |
16.51 |
-37.04 |
0.45 |
WHARR* |
NYSM3 |
Dec 9, 2025 |
16.51 |
25.38 |
8.87 |
0.77 |
WHARR* |
HGAM6 |
Dec 15, 2026 |
25.38 |
49.77 |
24.39 |
0.18 |
WPOUL |
WARFR |
May 6, 2025 |
63.32 |
62.94 |
-0.38 |
na |
WPOUL* |
OSWFH* |
Jul 15, 2025 |
62.94 |
63.01 |
0.07 |
0.00 |
WRUSS |
TBOLT* |
May 27, 2025 |
46.42 |
46.54 |
0.12 |
na |
WRUSS* |
AVNG5 |
May 26, 2026 |
46.54 |
104.08 |
57.54 |
0.22 |
WRUSS* |
AVNG6 |
Jun 1, 2027 |
104.08 |
208.51 |
104.43 |
0.19 |
XMARI |
SMRF4 |
Aug 12, 2025 |
39.87 |
41.59 |
1.72 |
0.08 |
YLANT |
STGPL |
Dec 2, 2025 |
18.67 |
18.84 |
0.17 |
0.01 |
ZBEET |
TBAD2 |
Aug 26, 2025 |
58.57 |
67.16 |
8.59 |
0.20 |
ZBRAF |
CMBKT* |
May 13, 2025 |
42.57 |
10.16 |
-32.41 |
na |
ZENDA |
ODYSE |
Aug 11, 2026 |
159.14 |
157.46 |
-1.68 |
0.00 |
ZENDA* |
SPID9 |
Aug 25, 2026 |
157.46 |
154.26 |
-3.20 |
0.14 |
ZENDA* |
DUNE3 |
Jan 12, 2027 |
154.26 |
219.09 |
64.83 |
0.25 |
ZENDA* |
SHRK5 |
Jan 19, 2027 |
219.09 |
210.58 |
-8.51 |
0.55 |
ZGALI |
LILST* |
Jun 17, 2025 |
84.41 |
84.41 |
0.00 |
na |
ZKRAV |
CSTEL |
Sep 23, 2025 |
124.53 |
133.92 |
9.39 |
0.07 |
ZKRAV* |
TBAT2 |
Oct 26, 2027 |
133.92 |
149.47 |
15.55 |
0.01 |
ZLEVI |
SAOIL |
Jan 20, 2026 |
23.91 |
27.20 |
3.29 |
0.06 |
ZSALD |
ELIO |
Jul 15, 2025 |
132.39 |
125.74 |
-6.65 |
0.18 |
ZSALD* |
AVAT3 |
Jan 13, 2026 |
125.74 |
179.85 |
54.11 |
0.20 |